太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 5,560 | 5,650 | 5,510 | 5,550 | -110 | -1.9% | 1,502,500 |
| 2022/03/30 | 5,830 | 5,850 | 5,570 | 5,660 | -130 | -2.2% | 2,018,200 |
| 2022/03/29 | 5,750 | 5,820 | 5,720 | 5,790 | +130 | +2.3% | 1,374,000 |
| 2022/03/28 | 5,730 | 5,730 | 5,660 | 5,660 | -70 | -1.2% | 999,200 |
| 2022/03/25 | 5,730 | 5,780 | 5,650 | 5,730 | +60 | +1.1% | 1,379,700 |
| 2022/03/24 | 5,480 | 5,670 | 5,480 | 5,670 | +40 | +0.7% | 1,444,200 |
| 2022/03/23 | 5,470 | 5,650 | 5,460 | 5,630 | +320 | +6% | 1,669,000 |
| 2022/03/22 | 5,320 | 5,430 | 5,260 | 5,310 | -10 | -0.2% | 1,429,500 |
| 2022/03/18 | 5,260 | 5,330 | 5,250 | 5,320 | +70 | +1.3% | 1,486,000 |
| 2022/03/17 | 5,240 | 5,340 | 5,210 | 5,250 | +265 | +5.3% | 2,135,600 |
| 2022/03/16 | 4,945 | 5,060 | 4,910 | 4,985 | +180 | +3.7% | 2,010,300 |
| 2022/03/15 | 4,730 | 4,905 | 4,715 | 4,805 | +60 | +1.3% | 1,518,000 |
| 2022/03/14 | 4,720 | 4,830 | 4,705 | 4,745 | +90 | +1.9% | 1,583,800 |
| 2022/03/11 | 4,825 | 4,840 | 4,550 | 4,655 | -195 | -4% | 2,110,300 |
| 2022/03/10 | 4,960 | 4,960 | 4,830 | 4,850 | +170 | +3.6% | 1,624,600 |
| 2022/03/09 | 4,780 | 4,795 | 4,665 | 4,680 | ±0 | ±0% | 1,307,000 |
| 2022/03/08 | 4,605 | 4,805 | 4,545 | 4,680 | -65 | -1.4% | 1,718,500 |
| 2022/03/07 | 4,720 | 4,770 | 4,600 | 4,745 | -185 | -3.8% | 1,859,200 |
| 2022/03/04 | 5,040 | 5,050 | 4,860 | 4,930 | -160 | -3.1% | 1,888,600 |
| 2022/03/03 | 5,120 | 5,160 | 5,070 | 5,090 | +50 | +1% | 921,800 |
| 2022/03/02 | 5,050 | 5,100 | 4,990 | 5,040 | -90 | -1.8% | 1,033,900 |
| 2022/03/01 | 5,190 | 5,210 | 5,100 | 5,130 | +30 | +0.6% | 1,288,600 |
| 2022/02/28 | 5,110 | 5,160 | 5,010 | 5,100 | -10 | -0.2% | 1,347,600 |
| 2022/02/25 | 5,030 | 5,110 | 4,985 | 5,110 | +200 | +4.1% | 1,558,600 |
| 2022/02/24 | 4,985 | 5,010 | 4,850 | 4,910 | -140 | -2.8% | 2,167,200 |
| 2022/02/22 | 4,970 | 5,080 | 4,940 | 5,050 | -100 | -1.9% | 1,367,200 |
| 2022/02/21 | 5,020 | 5,150 | 4,930 | 5,150 | -40 | -0.8% | 1,241,200 |
| 2022/02/18 | 5,060 | 5,200 | 5,060 | 5,190 | +40 | +0.8% | 1,352,200 |
| 2022/02/17 | 5,280 | 5,340 | 5,140 | 5,150 | -80 | -1.5% | 1,776,100 |
| 2022/02/16 | 5,210 | 5,250 | 5,140 | 5,230 | +180 | +3.6% | 1,772,300 |
| 2022/02/15 | 5,240 | 5,260 | 5,020 | 5,050 | -160 | -3.1% | 1,891,300 |
| 2022/02/14 | 5,140 | 5,240 | 5,110 | 5,210 | -130 | -2.4% | 2,184,700 |
| 2022/02/10 | 5,440 | 5,470 | 5,310 | 5,340 | -30 | -0.6% | 1,733,900 |
| 2022/02/09 | 5,290 | 5,390 | 5,230 | 5,370 | +160 | +3.1% | 2,239,700 |
| 2022/02/08 | 5,230 | 5,340 | 5,170 | 5,210 | -80 | -1.5% | 2,472,200 |
| 2022/02/07 | 5,280 | 5,320 | 5,130 | 5,290 | -530 | -9.1% | 3,895,300 |
| 2022/02/04 | 5,610 | 5,820 | 5,590 | 5,820 | +110 | +1.9% | 1,700,700 |
| 2022/02/03 | 5,760 | 5,880 | 5,660 | 5,710 | -190 | -3.2% | 1,772,600 |
| 2022/02/02 | 5,780 | 5,930 | 5,670 | 5,900 | +200 | +3.5% | 2,793,500 |
| 2022/02/01 | 5,750 | 5,830 | 5,640 | 5,700 | +220 | +4% | 2,212,300 |
| 2022/01/31 | 5,310 | 5,550 | 5,260 | 5,480 | +200 | +3.8% | 2,118,200 |
| 2022/01/28 | 5,260 | 5,300 | 5,120 | 5,280 | +120 | +2.3% | 2,202,100 |
| 2022/01/27 | 5,530 | 5,540 | 5,110 | 5,160 | -300 | -5.5% | 2,310,800 |
| 2022/01/26 | 5,510 | 5,510 | 5,300 | 5,460 | -70 | -1.3% | 1,762,700 |
| 2022/01/25 | 5,610 | 5,670 | 5,470 | 5,530 | -90 | -1.6% | 1,943,300 |
| 2022/01/24 | 5,570 | 5,660 | 5,440 | 5,620 | -30 | -0.5% | 2,122,400 |
| 2022/01/21 | 5,660 | 5,690 | 5,560 | 5,650 | -210 | -3.6% | 2,770,600 |
| 2022/01/20 | 5,900 | 5,960 | 5,750 | 5,860 | -140 | -2.3% | 2,611,900 |
| 2022/01/19 | 6,150 | 6,170 | 5,980 | 6,000 | -420 | -6.5% | 2,622,200 |
| 2022/01/18 | 6,390 | 6,580 | 6,370 | 6,420 | +70 | +1.1% | 1,393,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
