太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,935 | 3,945 | 3,890 | 3,900 | -5 | -0.1% | 657,800 |
| 2022/12/26 | 3,910 | 3,925 | 3,875 | 3,905 | +30 | +0.8% | 581,000 |
| 2022/12/23 | 3,820 | 3,910 | 3,780 | 3,875 | -25 | -0.6% | 1,025,800 |
| 2022/12/22 | 3,900 | 3,925 | 3,875 | 3,900 | +35 | +0.9% | 776,800 |
| 2022/12/21 | 3,950 | 3,960 | 3,835 | 3,865 | -135 | -3.4% | 1,735,200 |
| 2022/12/20 | 4,115 | 4,150 | 3,935 | 4,000 | -135 | -3.3% | 1,766,800 |
| 2022/12/19 | 4,165 | 4,180 | 4,085 | 4,135 | -70 | -1.7% | 1,013,300 |
| 2022/12/16 | 4,245 | 4,270 | 4,195 | 4,205 | -115 | -2.7% | 1,953,500 |
| 2022/12/15 | 4,310 | 4,335 | 4,295 | 4,320 | -35 | -0.8% | 563,800 |
| 2022/12/14 | 4,355 | 4,395 | 4,350 | 4,355 | +40 | +0.9% | 977,300 |
| 2022/12/13 | 4,375 | 4,380 | 4,310 | 4,315 | -40 | -0.9% | 766,600 |
| 2022/12/12 | 4,320 | 4,370 | 4,300 | 4,355 | -20 | -0.5% | 666,000 |
| 2022/12/09 | 4,280 | 4,380 | 4,280 | 4,375 | +140 | +3.3% | 1,314,500 |
| 2022/12/08 | 4,285 | 4,295 | 4,230 | 4,235 | -90 | -2.1% | 1,350,200 |
| 2022/12/07 | 4,350 | 4,380 | 4,310 | 4,325 | -95 | -2.1% | 999,200 |
| 2022/12/06 | 4,390 | 4,435 | 4,365 | 4,420 | +25 | +0.6% | 812,800 |
| 2022/12/05 | 4,350 | 4,415 | 4,335 | 4,395 | +45 | +1% | 971,900 |
| 2022/12/02 | 4,380 | 4,380 | 4,285 | 4,350 | -50 | -1.1% | 1,459,900 |
| 2022/12/01 | 4,520 | 4,520 | 4,385 | 4,400 | +35 | +0.8% | 1,537,800 |
| 2022/11/30 | 4,325 | 4,385 | 4,315 | 4,365 | +10 | +0.2% | 970,400 |
| 2022/11/29 | 4,375 | 4,380 | 4,330 | 4,355 | -120 | -2.7% | 1,265,800 |
| 2022/11/28 | 4,465 | 4,500 | 4,440 | 4,475 | -55 | -1.2% | 1,039,000 |
| 2022/11/25 | 4,560 | 4,560 | 4,490 | 4,530 | -30 | -0.7% | 1,090,600 |
| 2022/11/24 | 4,510 | 4,560 | 4,495 | 4,560 | +130 | +2.9% | 1,600,500 |
| 2022/11/22 | 4,370 | 4,470 | 4,345 | 4,430 | +35 | +0.8% | 1,283,000 |
| 2022/11/21 | 4,495 | 4,510 | 4,365 | 4,395 | -100 | -2.2% | 1,511,700 |
| 2022/11/18 | 4,600 | 4,610 | 4,485 | 4,495 | -65 | -1.4% | 1,308,500 |
| 2022/11/17 | 4,555 | 4,610 | 4,535 | 4,560 | -65 | -1.4% | 1,855,700 |
| 2022/11/16 | 4,600 | 4,655 | 4,575 | 4,625 | +10 | +0.2% | 2,175,700 |
| 2022/11/15 | 4,550 | 4,680 | 4,525 | 4,615 | +80 | +1.8% | 1,746,500 |
| 2022/11/14 | 4,595 | 4,640 | 4,535 | 4,535 | +10 | +0.2% | 2,286,100 |
| 2022/11/11 | 4,560 | 4,585 | 4,470 | 4,525 | +315 | +7.5% | 4,159,100 |
| 2022/11/10 | 4,255 | 4,290 | 4,185 | 4,210 | -115 | -2.7% | 2,170,700 |
| 2022/11/09 | 4,085 | 4,390 | 4,080 | 4,325 | +215 | +5.2% | 4,470,000 |
| 2022/11/08 | 3,855 | 4,185 | 3,850 | 4,110 | +115 | +2.9% | 4,347,000 |
| 2022/11/07 | 3,900 | 3,995 | 3,885 | 3,995 | +130 | +3.4% | 1,483,400 |
| 2022/11/04 | 3,840 | 3,890 | 3,820 | 3,865 | -110 | -2.8% | 1,512,900 |
| 2022/11/02 | 4,000 | 4,040 | 3,975 | 3,975 | -30 | -0.7% | 1,194,100 |
| 2022/11/01 | 4,010 | 4,020 | 3,960 | 4,005 | -50 | -1.2% | 1,290,400 |
| 2022/10/31 | 4,025 | 4,085 | 4,010 | 4,055 | +140 | +3.6% | 2,071,100 |
| 2022/10/28 | 3,920 | 3,960 | 3,885 | 3,915 | -65 | -1.6% | 1,425,400 |
| 2022/10/27 | 3,980 | 4,055 | 3,965 | 3,980 | ±0 | ±0% | 1,235,200 |
| 2022/10/26 | 3,970 | 4,005 | 3,955 | 3,980 | +20 | +0.5% | 1,647,800 |
| 2022/10/25 | 3,910 | 3,965 | 3,895 | 3,960 | +90 | +2.3% | 1,114,100 |
| 2022/10/24 | 3,840 | 3,925 | 3,830 | 3,870 | +70 | +1.8% | 1,470,400 |
| 2022/10/21 | 3,795 | 3,845 | 3,780 | 3,800 | +10 | +0.3% | 918,600 |
| 2022/10/20 | 3,770 | 3,810 | 3,730 | 3,790 | -20 | -0.5% | 1,301,100 |
| 2022/10/19 | 3,815 | 3,855 | 3,800 | 3,810 | -25 | -0.7% | 730,400 |
| 2022/10/18 | 3,835 | 3,840 | 3,755 | 3,835 | +70 | +1.9% | 1,283,000 |
| 2022/10/17 | 3,735 | 3,770 | 3,725 | 3,765 | -20 | -0.5% | 688,200 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
