太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 4,340 | 4,370 | 4,320 | 4,350 | +50 | +1.2% | 945,300 |
| 2022/09/12 | 4,285 | 4,350 | 4,285 | 4,300 | +85 | +2% | 1,212,000 |
| 2022/09/09 | 4,165 | 4,235 | 4,140 | 4,215 | +45 | +1.1% | 1,932,700 |
| 2022/09/08 | 4,190 | 4,205 | 4,140 | 4,170 | +30 | +0.7% | 2,164,400 |
| 2022/09/07 | 4,165 | 4,185 | 4,075 | 4,140 | -75 | -1.8% | 1,366,100 |
| 2022/09/06 | 4,210 | 4,245 | 4,165 | 4,215 | +20 | +0.5% | 790,500 |
| 2022/09/05 | 4,210 | 4,225 | 4,150 | 4,195 | -40 | -0.9% | 1,294,100 |
| 2022/09/02 | 4,260 | 4,260 | 4,205 | 4,235 | -35 | -0.8% | 1,045,800 |
| 2022/09/01 | 4,310 | 4,315 | 4,230 | 4,270 | -80 | -1.8% | 1,489,400 |
| 2022/08/31 | 4,295 | 4,360 | 4,275 | 4,350 | +30 | +0.7% | 1,423,000 |
| 2022/08/30 | 4,340 | 4,345 | 4,300 | 4,320 | +20 | +0.5% | 1,188,200 |
| 2022/08/29 | 4,260 | 4,315 | 4,240 | 4,300 | -115 | -2.6% | 1,781,900 |
| 2022/08/26 | 4,445 | 4,465 | 4,385 | 4,415 | +10 | +0.2% | 879,400 |
| 2022/08/25 | 4,425 | 4,430 | 4,390 | 4,405 | +5 | +0.1% | 769,900 |
| 2022/08/24 | 4,425 | 4,455 | 4,385 | 4,400 | -10 | -0.2% | 994,500 |
| 2022/08/23 | 4,445 | 4,450 | 4,405 | 4,410 | -70 | -1.6% | 1,035,700 |
| 2022/08/22 | 4,460 | 4,490 | 4,425 | 4,480 | -40 | -0.9% | 882,600 |
| 2022/08/19 | 4,590 | 4,595 | 4,505 | 4,520 | ±0 | ±0% | 932,000 |
| 2022/08/18 | 4,430 | 4,525 | 4,380 | 4,520 | -45 | -1% | 1,176,500 |
| 2022/08/17 | 4,535 | 4,565 | 4,495 | 4,565 | +30 | +0.7% | 1,102,500 |
| 2022/08/16 | 4,585 | 4,610 | 4,520 | 4,535 | -60 | -1.3% | 1,174,000 |
| 2022/08/15 | 4,545 | 4,625 | 4,545 | 4,595 | +75 | +1.7% | 1,021,800 |
| 2022/08/12 | 4,480 | 4,540 | 4,445 | 4,520 | +140 | +3.2% | 1,867,300 |
| 2022/08/10 | 4,400 | 4,420 | 4,360 | 4,380 | -90 | -2% | 1,255,800 |
| 2022/08/09 | 4,525 | 4,540 | 4,470 | 4,470 | -80 | -1.8% | 930,400 |
| 2022/08/08 | 4,470 | 4,550 | 4,460 | 4,550 | +30 | +0.7% | 1,245,300 |
| 2022/08/05 | 4,415 | 4,540 | 4,390 | 4,520 | +70 | +1.6% | 1,705,500 |
| 2022/08/04 | 4,405 | 4,500 | 4,355 | 4,450 | -250 | -5.3% | 3,878,100 |
| 2022/08/03 | 4,705 | 4,725 | 4,645 | 4,700 | +60 | +1.3% | 1,424,400 |
| 2022/08/02 | 4,735 | 4,745 | 4,590 | 4,640 | -90 | -1.9% | 1,891,900 |
| 2022/08/01 | 4,705 | 4,745 | 4,660 | 4,730 | +40 | +0.9% | 1,030,100 |
| 2022/07/29 | 4,710 | 4,750 | 4,630 | 4,690 | -35 | -0.7% | 1,671,700 |
| 2022/07/28 | 4,875 | 4,910 | 4,715 | 4,725 | -80 | -1.7% | 1,703,000 |
| 2022/07/27 | 4,730 | 4,810 | 4,660 | 4,805 | +65 | +1.4% | 1,158,100 |
| 2022/07/26 | 4,720 | 4,755 | 4,680 | 4,740 | -45 | -0.9% | 1,013,800 |
| 2022/07/25 | 4,775 | 4,845 | 4,755 | 4,785 | -40 | -0.8% | 801,300 |
| 2022/07/22 | 4,780 | 4,870 | 4,770 | 4,825 | +10 | +0.2% | 796,800 |
| 2022/07/21 | 4,750 | 4,830 | 4,745 | 4,815 | +55 | +1.2% | 1,167,000 |
| 2022/07/20 | 4,725 | 4,790 | 4,685 | 4,760 | +175 | +3.8% | 1,678,700 |
| 2022/07/19 | 4,500 | 4,605 | 4,485 | 4,585 | +50 | +1.1% | 1,073,500 |
| 2022/07/15 | 4,575 | 4,605 | 4,490 | 4,535 | +5 | +0.1% | 1,004,500 |
| 2022/07/14 | 4,465 | 4,580 | 4,445 | 4,530 | +65 | +1.5% | 1,013,700 |
| 2022/07/13 | 4,480 | 4,505 | 4,435 | 4,465 | +25 | +0.6% | 924,700 |
| 2022/07/12 | 4,440 | 4,460 | 4,365 | 4,440 | -120 | -2.6% | 1,333,600 |
| 2022/07/11 | 4,620 | 4,630 | 4,535 | 4,560 | -5 | -0.1% | 989,800 |
| 2022/07/08 | 4,575 | 4,665 | 4,555 | 4,565 | +55 | +1.2% | 1,940,400 |
| 2022/07/07 | 4,425 | 4,535 | 4,330 | 4,510 | +110 | +2.5% | 1,715,000 |
| 2022/07/06 | 4,310 | 4,445 | 4,310 | 4,400 | +35 | +0.8% | 1,424,600 |
| 2022/07/05 | 4,365 | 4,410 | 4,330 | 4,365 | +10 | +0.2% | 1,468,600 |
| 2022/07/04 | 4,310 | 4,370 | 4,225 | 4,355 | -25 | -0.6% | 2,659,400 |
501～
550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 317,800円 | +8.5% | +19.9% | 2.83% | 36.01倍 | 1.20倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| ソシオネクスト | 309,800円 | -9.6% | -27.3% | 1.61% | 28.48倍 | 4.24倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| スタンレ電 | 276,500円 | +5.8% | +16.9% | 2.21% | 14.13倍 | 0.84倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 975,800円 | +10.5% | +9.2% | 2.72% | 11.06倍 | 1.35倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 796,000円 | +5.3% | +17.5% | 2.06% | 17.05倍 | 1.78倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
市場注目の銘柄
チャート関連のコラム
