太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,270 | 4,324 | 4,242 | 4,275 | -22 | -0.5% | 1,179,400 |
| 2023/06/19 | 4,359 | 4,406 | 4,260 | 4,297 | -24 | -0.6% | 1,616,500 |
| 2023/06/16 | 4,319 | 4,332 | 4,227 | 4,321 | +20 | +0.5% | 2,127,300 |
| 2023/06/15 | 4,326 | 4,357 | 4,289 | 4,301 | -18 | -0.4% | 1,195,100 |
| 2023/06/14 | 4,329 | 4,348 | 4,264 | 4,319 | +50 | +1.2% | 1,492,000 |
| 2023/06/13 | 4,299 | 4,308 | 4,248 | 4,269 | +9 | +0.2% | 1,375,600 |
| 2023/06/12 | 4,233 | 4,317 | 4,221 | 4,260 | +24 | +0.6% | 1,086,300 |
| 2023/06/09 | 4,330 | 4,330 | 4,210 | 4,236 | -24 | -0.6% | 1,800,700 |
| 2023/06/08 | 4,347 | 4,367 | 4,232 | 4,260 | -150 | -3.4% | 1,758,600 |
| 2023/06/07 | 4,476 | 4,476 | 4,357 | 4,410 | -14 | -0.3% | 1,657,300 |
| 2023/06/06 | 4,482 | 4,482 | 4,402 | 4,424 | -94 | -2.1% | 1,142,400 |
| 2023/06/05 | 4,395 | 4,529 | 4,344 | 4,518 | +163 | +3.7% | 1,769,600 |
| 2023/06/02 | 4,370 | 4,400 | 4,335 | 4,355 | +15 | +0.3% | 992,200 |
| 2023/06/01 | 4,325 | 4,355 | 4,285 | 4,340 | -5 | -0.1% | 949,200 |
| 2023/05/31 | 4,400 | 4,400 | 4,305 | 4,345 | -75 | -1.7% | 1,651,900 |
| 2023/05/30 | 4,415 | 4,440 | 4,325 | 4,420 | -10 | -0.2% | 1,082,400 |
| 2023/05/29 | 4,550 | 4,615 | 4,430 | 4,430 | +20 | +0.5% | 2,074,800 |
| 2023/05/26 | 4,210 | 4,455 | 4,195 | 4,410 | +270 | +6.5% | 3,235,300 |
| 2023/05/25 | 4,105 | 4,160 | 4,060 | 4,140 | +30 | +0.7% | 1,127,300 |
| 2023/05/24 | 4,130 | 4,140 | 4,060 | 4,110 | +15 | +0.4% | 1,026,100 |
| 2023/05/23 | 4,180 | 4,200 | 4,090 | 4,095 | -50 | -1.2% | 1,170,200 |
| 2023/05/22 | 4,135 | 4,160 | 4,105 | 4,145 | ±0 | ±0% | 853,600 |
| 2023/05/19 | 4,160 | 4,190 | 4,125 | 4,145 | +80 | +2% | 1,593,000 |
| 2023/05/18 | 4,025 | 4,090 | 4,005 | 4,065 | +85 | +2.1% | 1,175,500 |
| 2023/05/17 | 4,025 | 4,065 | 3,955 | 3,980 | -35 | -0.9% | 1,129,500 |
| 2023/05/16 | 4,005 | 4,055 | 3,990 | 4,015 | +35 | +0.9% | 1,340,500 |
| 2023/05/15 | 4,060 | 4,085 | 3,955 | 3,980 | -55 | -1.4% | 1,548,600 |
| 2023/05/12 | 4,045 | 4,075 | 4,005 | 4,035 | -10 | -0.2% | 1,347,600 |
| 2023/05/11 | 4,005 | 4,095 | 3,995 | 4,045 | -5 | -0.1% | 1,713,300 |
| 2023/05/10 | 4,210 | 4,225 | 4,050 | 4,050 | -200 | -4.7% | 2,884,900 |
| 2023/05/09 | 4,255 | 4,275 | 4,225 | 4,250 | +60 | +1.4% | 1,479,300 |
| 2023/05/08 | 4,205 | 4,230 | 4,170 | 4,190 | -10 | -0.2% | 996,900 |
| 2023/05/02 | 4,165 | 4,230 | 4,120 | 4,200 | +65 | +1.6% | 1,285,700 |
| 2023/05/01 | 4,160 | 4,165 | 4,075 | 4,135 | -5 | -0.1% | 1,558,900 |
| 2023/04/28 | 4,090 | 4,165 | 4,080 | 4,140 | +100 | +2.5% | 1,135,900 |
| 2023/04/27 | 4,030 | 4,040 | 3,965 | 4,040 | +30 | +0.7% | 1,114,800 |
| 2023/04/26 | 4,045 | 4,060 | 3,990 | 4,010 | -105 | -2.6% | 1,504,900 |
| 2023/04/25 | 4,135 | 4,160 | 4,110 | 4,115 | -5 | -0.1% | 689,900 |
| 2023/04/24 | 4,145 | 4,155 | 4,105 | 4,120 | -10 | -0.2% | 718,600 |
| 2023/04/21 | 4,190 | 4,215 | 4,125 | 4,130 | -100 | -2.4% | 1,458,900 |
| 2023/04/20 | 4,170 | 4,230 | 4,165 | 4,230 | -10 | -0.2% | 1,048,500 |
| 2023/04/19 | 4,250 | 4,300 | 4,225 | 4,240 | -100 | -2.3% | 1,351,000 |
| 2023/04/18 | 4,415 | 4,415 | 4,335 | 4,340 | -60 | -1.4% | 1,360,100 |
| 2023/04/17 | 4,400 | 4,415 | 4,375 | 4,400 | -5 | -0.1% | 712,000 |
| 2023/04/14 | 4,430 | 4,445 | 4,350 | 4,405 | +45 | +1% | 1,628,100 |
| 2023/04/13 | 4,370 | 4,395 | 4,335 | 4,360 | -55 | -1.2% | 1,201,700 |
| 2023/04/12 | 4,435 | 4,450 | 4,380 | 4,415 | +50 | +1.1% | 1,143,600 |
| 2023/04/11 | 4,315 | 4,400 | 4,315 | 4,365 | +155 | +3.7% | 1,562,000 |
| 2023/04/10 | 4,215 | 4,260 | 4,185 | 4,210 | +20 | +0.5% | 642,500 |
| 2023/04/07 | 4,150 | 4,210 | 4,150 | 4,190 | +50 | +1.2% | 829,000 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 220,900円 | +2.3% | -56.4% | 4.07% | - | 0.84倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 633,500円 | +5.3% | +17.5% | 2.59% | 13.57倍 | 1.42倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 573,000円 | +12.4% | +4.9% | 1.61% | 12.47倍 | 2.22倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 219,100円 | +5.8% | -11.5% | 3.47% | 17.94倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 730,000円 | -3.8% | -14.8% | 2.33% | 12.76倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
