太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 4,580 | 4,625 | 4,520 | 4,520 | +30 | +0.7% | 1,035,300 |
| 2023/01/23 | 4,455 | 4,530 | 4,450 | 4,490 | +105 | +2.4% | 1,576,700 |
| 2023/01/20 | 4,330 | 4,410 | 4,310 | 4,385 | +15 | +0.3% | 1,130,400 |
| 2023/01/19 | 4,430 | 4,475 | 4,370 | 4,370 | -130 | -2.9% | 1,520,300 |
| 2023/01/18 | 4,345 | 4,530 | 4,320 | 4,500 | +195 | +4.5% | 2,853,600 |
| 2023/01/17 | 4,275 | 4,350 | 4,250 | 4,305 | +170 | +4.1% | 2,043,100 |
| 2023/01/16 | 4,175 | 4,210 | 4,105 | 4,135 | -90 | -2.1% | 1,135,200 |
| 2023/01/13 | 4,200 | 4,290 | 4,180 | 4,225 | -25 | -0.6% | 1,295,800 |
| 2023/01/12 | 4,270 | 4,300 | 4,220 | 4,250 | +30 | +0.7% | 1,089,800 |
| 2023/01/11 | 4,265 | 4,290 | 4,210 | 4,220 | +20 | +0.5% | 1,286,200 |
| 2023/01/10 | 4,170 | 4,210 | 4,105 | 4,200 | +135 | +3.3% | 2,040,600 |
| 2023/01/06 | 3,865 | 4,110 | 3,855 | 4,065 | +170 | +4.4% | 2,245,700 |
| 2023/01/05 | 3,840 | 3,920 | 3,815 | 3,895 | +80 | +2.1% | 1,125,600 |
| 2023/01/04 | 3,790 | 3,830 | 3,735 | 3,815 | -15 | -0.4% | 892,800 |
| 2022/12/30 | 3,910 | 3,920 | 3,810 | 3,830 | -10 | -0.3% | 918,400 |
| 2022/12/29 | 3,795 | 3,840 | 3,765 | 3,840 | -5 | -0.1% | 911,200 |
| 2022/12/28 | 3,830 | 3,855 | 3,795 | 3,845 | -55 | -1.4% | 1,024,300 |
| 2022/12/27 | 3,935 | 3,945 | 3,890 | 3,900 | -5 | -0.1% | 657,800 |
| 2022/12/26 | 3,910 | 3,925 | 3,875 | 3,905 | +30 | +0.8% | 581,000 |
| 2022/12/23 | 3,820 | 3,910 | 3,780 | 3,875 | -25 | -0.6% | 1,025,800 |
| 2022/12/22 | 3,900 | 3,925 | 3,875 | 3,900 | +35 | +0.9% | 776,800 |
| 2022/12/21 | 3,950 | 3,960 | 3,835 | 3,865 | -135 | -3.4% | 1,735,200 |
| 2022/12/20 | 4,115 | 4,150 | 3,935 | 4,000 | -135 | -3.3% | 1,766,800 |
| 2022/12/19 | 4,165 | 4,180 | 4,085 | 4,135 | -70 | -1.7% | 1,013,300 |
| 2022/12/16 | 4,245 | 4,270 | 4,195 | 4,205 | -115 | -2.7% | 1,953,500 |
| 2022/12/15 | 4,310 | 4,335 | 4,295 | 4,320 | -35 | -0.8% | 563,800 |
| 2022/12/14 | 4,355 | 4,395 | 4,350 | 4,355 | +40 | +0.9% | 977,300 |
| 2022/12/13 | 4,375 | 4,380 | 4,310 | 4,315 | -40 | -0.9% | 766,600 |
| 2022/12/12 | 4,320 | 4,370 | 4,300 | 4,355 | -20 | -0.5% | 666,000 |
| 2022/12/09 | 4,280 | 4,380 | 4,280 | 4,375 | +140 | +3.3% | 1,314,500 |
| 2022/12/08 | 4,285 | 4,295 | 4,230 | 4,235 | -90 | -2.1% | 1,350,200 |
| 2022/12/07 | 4,350 | 4,380 | 4,310 | 4,325 | -95 | -2.1% | 999,200 |
| 2022/12/06 | 4,390 | 4,435 | 4,365 | 4,420 | +25 | +0.6% | 812,800 |
| 2022/12/05 | 4,350 | 4,415 | 4,335 | 4,395 | +45 | +1% | 971,900 |
| 2022/12/02 | 4,380 | 4,380 | 4,285 | 4,350 | -50 | -1.1% | 1,459,900 |
| 2022/12/01 | 4,520 | 4,520 | 4,385 | 4,400 | +35 | +0.8% | 1,537,800 |
| 2022/11/30 | 4,325 | 4,385 | 4,315 | 4,365 | +10 | +0.2% | 970,400 |
| 2022/11/29 | 4,375 | 4,380 | 4,330 | 4,355 | -120 | -2.7% | 1,265,800 |
| 2022/11/28 | 4,465 | 4,500 | 4,440 | 4,475 | -55 | -1.2% | 1,039,000 |
| 2022/11/25 | 4,560 | 4,560 | 4,490 | 4,530 | -30 | -0.7% | 1,090,600 |
| 2022/11/24 | 4,510 | 4,560 | 4,495 | 4,560 | +130 | +2.9% | 1,600,500 |
| 2022/11/22 | 4,370 | 4,470 | 4,345 | 4,430 | +35 | +0.8% | 1,283,000 |
| 2022/11/21 | 4,495 | 4,510 | 4,365 | 4,395 | -100 | -2.2% | 1,511,700 |
| 2022/11/18 | 4,600 | 4,610 | 4,485 | 4,495 | -65 | -1.4% | 1,308,500 |
| 2022/11/17 | 4,555 | 4,610 | 4,535 | 4,560 | -65 | -1.4% | 1,855,700 |
| 2022/11/16 | 4,600 | 4,655 | 4,575 | 4,625 | +10 | +0.2% | 2,175,700 |
| 2022/11/15 | 4,550 | 4,680 | 4,525 | 4,615 | +80 | +1.8% | 1,746,500 |
| 2022/11/14 | 4,595 | 4,640 | 4,535 | 4,535 | +10 | +0.2% | 2,286,100 |
| 2022/11/11 | 4,560 | 4,585 | 4,470 | 4,525 | +315 | +7.5% | 4,159,100 |
| 2022/11/10 | 4,255 | 4,290 | 4,185 | 4,210 | -115 | -2.7% | 2,170,700 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 220,900円 | +2.3% | -56.4% | 4.07% | - | 0.84倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| アルバック | 626,000円 | +5.3% | +17.5% | 2.62% | 13.41倍 | 1.40倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日電子 | 561,800円 | +12.4% | +4.9% | 1.64% | 12.23倍 | 2.18倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| マブチ | 218,300円 | +5.8% | -11.5% | 3.48% | 17.88倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| フクダ電 | 732,000円 | -3.8% | -14.8% | 2.32% | 12.79倍 | 1.23倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
市場注目の銘柄
チャート関連のコラム
