太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/25 | 4,001 | 4,002 | 3,941 | 3,961 | -117 | -2.9% | 1,241,300 |
| 2023/08/24 | 4,032 | 4,084 | 4,021 | 4,078 | +60 | +1.5% | 955,400 |
| 2023/08/23 | 4,000 | 4,020 | 3,964 | 4,018 | +26 | +0.7% | 762,400 |
| 2023/08/22 | 3,984 | 4,012 | 3,968 | 3,992 | +45 | +1.1% | 732,100 |
| 2023/08/21 | 3,894 | 3,982 | 3,887 | 3,947 | +65 | +1.7% | 1,137,000 |
| 2023/08/18 | 3,848 | 3,904 | 3,825 | 3,882 | +10 | +0.3% | 869,400 |
| 2023/08/17 | 3,848 | 3,884 | 3,786 | 3,872 | -17 | -0.4% | 1,441,700 |
| 2023/08/16 | 3,962 | 3,963 | 3,884 | 3,889 | -118 | -2.9% | 1,554,100 |
| 2023/08/15 | 4,100 | 4,117 | 4,005 | 4,007 | -52 | -1.3% | 997,800 |
| 2023/08/14 | 4,060 | 4,170 | 4,050 | 4,059 | -25 | -0.6% | 972,900 |
| 2023/08/10 | 4,083 | 4,094 | 4,040 | 4,084 | -36 | -0.9% | 1,072,200 |
| 2023/08/09 | 4,130 | 4,149 | 4,110 | 4,120 | ±0 | ±0% | 778,000 |
| 2023/08/08 | 4,136 | 4,181 | 4,085 | 4,120 | +48 | +1.2% | 1,373,400 |
| 2023/08/07 | 4,043 | 4,087 | 3,993 | 4,072 | -41 | -1% | 1,777,600 |
| 2023/08/04 | 4,060 | 4,208 | 4,002 | 4,113 | -51 | -1.2% | 3,238,900 |
| 2023/08/03 | 4,212 | 4,220 | 4,108 | 4,164 | -129 | -3% | 2,388,000 |
| 2023/08/02 | 4,336 | 4,392 | 4,286 | 4,293 | -80 | -1.8% | 1,641,100 |
| 2023/08/01 | 4,348 | 4,424 | 4,331 | 4,373 | +139 | +3.3% | 3,021,800 |
| 2023/07/31 | 4,246 | 4,284 | 4,195 | 4,234 | -4 | -0.1% | 2,186,400 |
| 2023/07/28 | 4,172 | 4,246 | 4,136 | 4,238 | +14 | +0.3% | 1,880,700 |
| 2023/07/27 | 4,211 | 4,253 | 4,203 | 4,224 | -31 | -0.7% | 1,140,700 |
| 2023/07/26 | 4,375 | 4,386 | 4,231 | 4,255 | -100 | -2.3% | 1,343,700 |
| 2023/07/25 | 4,322 | 4,444 | 4,300 | 4,355 | +37 | +0.9% | 1,753,600 |
| 2023/07/24 | 4,310 | 4,354 | 4,274 | 4,318 | +54 | +1.3% | 920,000 |
| 2023/07/21 | 4,260 | 4,293 | 4,225 | 4,264 | -21 | -0.5% | 842,000 |
| 2023/07/20 | 4,388 | 4,392 | 4,269 | 4,285 | -119 | -2.7% | 1,081,000 |
| 2023/07/19 | 4,400 | 4,411 | 4,339 | 4,404 | +65 | +1.5% | 1,260,400 |
| 2023/07/18 | 4,234 | 4,344 | 4,220 | 4,339 | +95 | +2.2% | 1,017,000 |
| 2023/07/14 | 4,290 | 4,376 | 4,227 | 4,244 | -4 | -0.1% | 1,659,600 |
| 2023/07/13 | 4,145 | 4,259 | 4,115 | 4,248 | +136 | +3.3% | 1,188,000 |
| 2023/07/12 | 4,171 | 4,177 | 4,048 | 4,112 | -55 | -1.3% | 1,318,100 |
| 2023/07/11 | 4,163 | 4,234 | 4,149 | 4,167 | +24 | +0.6% | 914,000 |
| 2023/07/10 | 4,200 | 4,213 | 4,143 | 4,143 | -39 | -0.9% | 1,161,600 |
| 2023/07/07 | 4,233 | 4,283 | 4,182 | 4,182 | -83 | -1.9% | 1,320,100 |
| 2023/07/06 | 4,300 | 4,322 | 4,252 | 4,265 | -67 | -1.5% | 1,130,800 |
| 2023/07/05 | 4,329 | 4,375 | 4,292 | 4,332 | +2 | ±0% | 1,094,800 |
| 2023/07/04 | 4,289 | 4,409 | 4,256 | 4,330 | +50 | +1.2% | 2,010,800 |
| 2023/07/03 | 4,133 | 4,298 | 4,132 | 4,280 | +193 | +4.7% | 1,958,300 |
| 2023/06/30 | 4,090 | 4,101 | 4,016 | 4,087 | -31 | -0.8% | 1,845,400 |
| 2023/06/29 | 4,153 | 4,206 | 4,115 | 4,118 | -34 | -0.8% | 1,320,000 |
| 2023/06/28 | 4,153 | 4,159 | 4,095 | 4,152 | +69 | +1.7% | 1,570,900 |
| 2023/06/27 | 4,130 | 4,135 | 4,032 | 4,083 | -32 | -0.8% | 1,065,800 |
| 2023/06/26 | 4,147 | 4,190 | 4,112 | 4,115 | -69 | -1.6% | 965,900 |
| 2023/06/23 | 4,241 | 4,304 | 4,131 | 4,184 | -3 | -0.1% | 1,749,400 |
| 2023/06/22 | 4,249 | 4,278 | 4,186 | 4,187 | -91 | -2.1% | 1,480,500 |
| 2023/06/21 | 4,232 | 4,297 | 4,204 | 4,278 | +3 | +0.1% | 1,338,300 |
| 2023/06/20 | 4,270 | 4,324 | 4,242 | 4,275 | -22 | -0.5% | 1,179,400 |
| 2023/06/19 | 4,359 | 4,406 | 4,260 | 4,297 | -24 | -0.6% | 1,616,500 |
| 2023/06/16 | 4,319 | 4,332 | 4,227 | 4,321 | +20 | +0.5% | 2,127,300 |
| 2023/06/15 | 4,326 | 4,357 | 4,289 | 4,301 | -18 | -0.4% | 1,195,100 |
401～
450
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 206,400円 | +4.9% | +1.8% | 4.36% | 51.48倍 | 0.79倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 176,700円 | +2.3% | -29.7% | 1.75% | 24.01倍 | 1.63倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| マブチ | 208,900円 | +0.9% | -27.9% | 3.73% | 17.33倍 | 0.82倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 110,700円 | -2.5% | -27.5% | 4.07% | 31.56倍 | 1.15倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
| ソシオネクスト | 144,300円 | -14.1% | -35.3% | 3.47% | 14.23倍 | 1.86倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
市場注目の銘柄
チャート関連のコラム
