太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/16 | 1,900 | 1,943 | 1,885 | 1,888 | +11 | +0.6% | 2,945,200 |
| 2018/03/15 | 1,874 | 1,883 | 1,853 | 1,877 | -3 | -0.2% | 1,410,000 |
| 2018/03/14 | 1,887 | 1,897 | 1,866 | 1,880 | -33 | -1.7% | 1,735,000 |
| 2018/03/13 | 1,884 | 1,916 | 1,870 | 1,913 | +20 | +1.1% | 1,732,800 |
| 2018/03/12 | 1,900 | 1,921 | 1,884 | 1,893 | +25 | +1.3% | 2,235,500 |
| 2018/03/09 | 1,864 | 1,904 | 1,857 | 1,868 | +22 | +1.2% | 3,158,000 |
| 2018/03/08 | 1,864 | 1,892 | 1,838 | 1,846 | -2 | -0.1% | 2,739,500 |
| 2018/03/07 | 1,838 | 1,868 | 1,820 | 1,848 | -7 | -0.4% | 2,282,500 |
| 2018/03/06 | 1,841 | 1,886 | 1,838 | 1,855 | +48 | +2.7% | 2,403,300 |
| 2018/03/05 | 1,833 | 1,839 | 1,804 | 1,807 | -44 | -2.4% | 3,021,500 |
| 2018/03/02 | 1,850 | 1,874 | 1,834 | 1,851 | -52 | -2.7% | 3,034,700 |
| 2018/03/01 | 1,888 | 1,907 | 1,874 | 1,903 | +10 | +0.5% | 3,183,500 |
| 2018/02/28 | 1,888 | 1,937 | 1,887 | 1,893 | ±0 | ±0% | 2,979,200 |
| 2018/02/27 | 1,869 | 1,917 | 1,868 | 1,893 | +54 | +2.9% | 4,061,000 |
| 2018/02/26 | 1,830 | 1,862 | 1,823 | 1,839 | +40 | +2.2% | 2,794,200 |
| 2018/02/23 | 1,776 | 1,806 | 1,769 | 1,799 | +31 | +1.8% | 2,418,600 |
| 2018/02/22 | 1,782 | 1,786 | 1,739 | 1,768 | -21 | -1.2% | 2,146,100 |
| 2018/02/21 | 1,775 | 1,811 | 1,770 | 1,789 | +20 | +1.1% | 2,669,700 |
| 2018/02/20 | 1,809 | 1,810 | 1,757 | 1,769 | -41 | -2.3% | 2,855,900 |
| 2018/02/19 | 1,820 | 1,830 | 1,787 | 1,810 | +1 | +0.1% | 2,184,900 |
| 2018/02/16 | 1,818 | 1,834 | 1,787 | 1,809 | +9 | +0.5% | 1,966,100 |
| 2018/02/15 | 1,786 | 1,831 | 1,773 | 1,800 | +26 | +1.5% | 2,738,000 |
| 2018/02/14 | 1,808 | 1,832 | 1,737 | 1,774 | -24 | -1.3% | 4,018,900 |
| 2018/02/13 | 1,812 | 1,860 | 1,792 | 1,798 | +23 | +1.3% | 4,989,500 |
| 2018/02/09 | 1,748 | 1,776 | 1,718 | 1,775 | -13 | -0.7% | 4,438,800 |
| 2018/02/08 | 1,822 | 1,830 | 1,768 | 1,788 | +46 | +2.6% | 6,318,000 |
| 2018/02/07 | 1,827 | 1,827 | 1,732 | 1,742 | +3 | +0.2% | 4,666,300 |
| 2018/02/06 | 1,725 | 1,745 | 1,672 | 1,739 | -74 | -4.1% | 7,494,300 |
| 2018/02/05 | 1,808 | 1,823 | 1,798 | 1,813 | -41 | -2.2% | 2,706,100 |
| 2018/02/02 | 1,828 | 1,865 | 1,823 | 1,854 | +3 | +0.2% | 2,382,300 |
| 2018/02/01 | 1,853 | 1,874 | 1,810 | 1,851 | +13 | +0.7% | 2,970,900 |
| 2018/01/31 | 1,798 | 1,871 | 1,793 | 1,838 | +57 | +3.2% | 5,577,500 |
| 2018/01/30 | 1,780 | 1,790 | 1,762 | 1,781 | -34 | -1.9% | 3,337,300 |
| 2018/01/29 | 1,835 | 1,835 | 1,787 | 1,815 | -5 | -0.3% | 2,706,600 |
| 2018/01/26 | 1,847 | 1,864 | 1,804 | 1,820 | -65 | -3.4% | 5,510,400 |
| 2018/01/25 | 1,900 | 1,900 | 1,870 | 1,885 | -41 | -2.1% | 2,987,500 |
| 2018/01/24 | 1,952 | 1,967 | 1,921 | 1,926 | -24 | -1.2% | 2,758,400 |
| 2018/01/23 | 1,940 | 1,958 | 1,930 | 1,950 | +23 | +1.2% | 2,420,300 |
| 2018/01/22 | 1,932 | 1,933 | 1,898 | 1,927 | -8 | -0.4% | 2,083,800 |
| 2018/01/19 | 1,911 | 1,939 | 1,896 | 1,935 | +49 | +2.6% | 3,519,400 |
| 2018/01/18 | 1,926 | 1,957 | 1,876 | 1,886 | +4 | +0.2% | 4,358,300 |
| 2018/01/17 | 1,856 | 1,888 | 1,850 | 1,882 | +12 | +0.6% | 2,582,200 |
| 2018/01/16 | 1,844 | 1,871 | 1,838 | 1,870 | +26 | +1.4% | 1,832,700 |
| 2018/01/15 | 1,860 | 1,869 | 1,828 | 1,844 | ±0 | ±0% | 2,142,400 |
| 2018/01/12 | 1,875 | 1,886 | 1,826 | 1,844 | -30 | -1.6% | 2,775,000 |
| 2018/01/11 | 1,862 | 1,878 | 1,838 | 1,874 | -26 | -1.4% | 3,809,700 |
| 2018/01/10 | 1,913 | 1,931 | 1,896 | 1,900 | -22 | -1.1% | 2,116,800 |
| 2018/01/09 | 1,914 | 1,939 | 1,906 | 1,922 | +38 | +2% | 3,917,100 |
| 2018/01/05 | 1,888 | 1,900 | 1,841 | 1,884 | +57 | +3.1% | 4,608,900 |
| 2018/01/04 | 1,795 | 1,830 | 1,788 | 1,827 | +71 | +4% | 3,674,300 |
1601～
1650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
