太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,734 | 1,739 | 1,698 | 1,731 | -1 | -0.1% | 2,255,900 |
| 2017/09/21 | 1,765 | 1,767 | 1,700 | 1,732 | -28 | -1.6% | 3,740,200 |
| 2017/09/20 | 1,741 | 1,766 | 1,722 | 1,760 | +18 | +1% | 1,829,800 |
| 2017/09/19 | 1,740 | 1,752 | 1,725 | 1,742 | +26 | +1.5% | 1,830,100 |
| 2017/09/15 | 1,697 | 1,716 | 1,686 | 1,716 | +18 | +1.1% | 1,217,500 |
| 2017/09/14 | 1,711 | 1,723 | 1,691 | 1,698 | -10 | -0.6% | 1,350,300 |
| 2017/09/13 | 1,734 | 1,734 | 1,691 | 1,708 | -8 | -0.5% | 1,634,400 |
| 2017/09/12 | 1,742 | 1,753 | 1,698 | 1,716 | -8 | -0.5% | 1,867,000 |
| 2017/09/11 | 1,660 | 1,724 | 1,657 | 1,724 | +87 | +5.3% | 2,387,700 |
| 2017/09/08 | 1,626 | 1,657 | 1,625 | 1,637 | -27 | -1.6% | 2,852,300 |
| 2017/09/07 | 1,658 | 1,678 | 1,641 | 1,664 | +12 | +0.7% | 1,813,100 |
| 2017/09/06 | 1,606 | 1,653 | 1,597 | 1,652 | +21 | +1.3% | 1,937,800 |
| 2017/09/05 | 1,658 | 1,658 | 1,614 | 1,631 | -21 | -1.3% | 1,119,000 |
| 2017/09/04 | 1,658 | 1,664 | 1,638 | 1,652 | -23 | -1.4% | 1,129,300 |
| 2017/09/01 | 1,671 | 1,692 | 1,663 | 1,675 | +12 | +0.7% | 1,724,600 |
| 2017/08/31 | 1,649 | 1,681 | 1,645 | 1,663 | +28 | +1.7% | 1,818,800 |
| 2017/08/30 | 1,634 | 1,641 | 1,604 | 1,635 | +18 | +1.1% | 2,016,400 |
| 2017/08/29 | 1,621 | 1,633 | 1,610 | 1,617 | -15 | -0.9% | 1,385,300 |
| 2017/08/28 | 1,650 | 1,657 | 1,626 | 1,632 | -15 | -0.9% | 1,659,000 |
| 2017/08/25 | 1,660 | 1,666 | 1,639 | 1,647 | -9 | -0.5% | 1,728,700 |
| 2017/08/24 | 1,650 | 1,661 | 1,645 | 1,656 | -11 | -0.7% | 1,138,800 |
| 2017/08/23 | 1,697 | 1,705 | 1,660 | 1,667 | -11 | -0.7% | 1,753,200 |
| 2017/08/22 | 1,635 | 1,683 | 1,633 | 1,678 | +36 | +2.2% | 1,948,800 |
| 2017/08/21 | 1,647 | 1,651 | 1,630 | 1,642 | -5 | -0.3% | 1,598,600 |
| 2017/08/18 | 1,648 | 1,655 | 1,627 | 1,647 | -29 | -1.7% | 1,621,100 |
| 2017/08/17 | 1,674 | 1,691 | 1,662 | 1,676 | +2 | +0.1% | 1,807,500 |
| 2017/08/16 | 1,641 | 1,688 | 1,641 | 1,674 | +21 | +1.3% | 1,631,100 |
| 2017/08/15 | 1,666 | 1,684 | 1,645 | 1,653 | +12 | +0.7% | 1,889,400 |
| 2017/08/14 | 1,622 | 1,656 | 1,605 | 1,641 | -4 | -0.2% | 2,381,500 |
| 2017/08/10 | 1,663 | 1,669 | 1,635 | 1,645 | -7 | -0.4% | 2,183,400 |
| 2017/08/09 | 1,712 | 1,717 | 1,629 | 1,652 | -70 | -4.1% | 4,919,000 |
| 2017/08/08 | 1,746 | 1,764 | 1,712 | 1,722 | -95 | -5.2% | 5,500,800 |
| 2017/08/07 | 1,800 | 1,824 | 1,778 | 1,817 | +16 | +0.9% | 2,759,800 |
| 2017/08/04 | 1,828 | 1,843 | 1,795 | 1,801 | -49 | -2.6% | 1,718,800 |
| 2017/08/03 | 1,818 | 1,858 | 1,792 | 1,850 | +21 | +1.1% | 2,083,000 |
| 2017/08/02 | 1,781 | 1,838 | 1,780 | 1,829 | +77 | +4.4% | 2,337,700 |
| 2017/08/01 | 1,838 | 1,838 | 1,737 | 1,752 | -106 | -5.7% | 4,811,100 |
| 2017/07/31 | 1,834 | 1,866 | 1,834 | 1,858 | +25 | +1.4% | 1,526,800 |
| 2017/07/28 | 1,886 | 1,896 | 1,828 | 1,833 | -61 | -3.2% | 1,906,500 |
| 2017/07/27 | 1,877 | 1,909 | 1,870 | 1,894 | +18 | +1% | 1,673,400 |
| 2017/07/26 | 1,889 | 1,918 | 1,872 | 1,876 | +24 | +1.3% | 2,515,300 |
| 2017/07/25 | 1,855 | 1,867 | 1,851 | 1,852 | -6 | -0.3% | 916,700 |
| 2017/07/24 | 1,844 | 1,858 | 1,835 | 1,858 | -9 | -0.5% | 1,127,800 |
| 2017/07/21 | 1,850 | 1,876 | 1,850 | 1,867 | +2 | +0.1% | 1,234,900 |
| 2017/07/20 | 1,853 | 1,882 | 1,845 | 1,865 | +12 | +0.6% | 1,712,800 |
| 2017/07/19 | 1,859 | 1,869 | 1,841 | 1,853 | -7 | -0.4% | 1,455,100 |
| 2017/07/18 | 1,850 | 1,867 | 1,823 | 1,860 | +60 | +3.3% | 2,799,800 |
| 2017/07/14 | 1,797 | 1,813 | 1,775 | 1,800 | +2 | +0.1% | 1,772,800 |
| 2017/07/13 | 1,820 | 1,832 | 1,786 | 1,798 | +2 | +0.1% | 1,791,600 |
| 2017/07/12 | 1,829 | 1,830 | 1,793 | 1,796 | -37 | -2% | 1,572,300 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,900円 | +2.3% | -56.4% | 4.19% | - | 0.82倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| 日電子 | 566,200円 | +12.4% | +4.9% | 1.62% | 12.32倍 | 2.20倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| ＧＳユアサ | 280,500円 | +4.8% | 0.0% | 2.50% | 10.82倍 | 0.85倍 |
|
車載用鉛電池、産業用電池電源が主力。鉛蓄電池で世界２位。リチウムイオン電池の育成注力 |
| フクダ電 | 723,000円 | -3.8% | -14.8% | 2.35% | 12.63倍 | 1.21倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| カシオ | 107,600円 | +2.3% | -16.3% | 4.18% | 24.54倍 | 1.06倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
