太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/04 | 1,828 | 1,843 | 1,795 | 1,801 | -49 | -2.6% | 1,718,800 |
| 2017/08/03 | 1,818 | 1,858 | 1,792 | 1,850 | +21 | +1.1% | 2,083,000 |
| 2017/08/02 | 1,781 | 1,838 | 1,780 | 1,829 | +77 | +4.4% | 2,337,700 |
| 2017/08/01 | 1,838 | 1,838 | 1,737 | 1,752 | -106 | -5.7% | 4,811,100 |
| 2017/07/31 | 1,834 | 1,866 | 1,834 | 1,858 | +25 | +1.4% | 1,526,800 |
| 2017/07/28 | 1,886 | 1,896 | 1,828 | 1,833 | -61 | -3.2% | 1,906,500 |
| 2017/07/27 | 1,877 | 1,909 | 1,870 | 1,894 | +18 | +1% | 1,673,400 |
| 2017/07/26 | 1,889 | 1,918 | 1,872 | 1,876 | +24 | +1.3% | 2,515,300 |
| 2017/07/25 | 1,855 | 1,867 | 1,851 | 1,852 | -6 | -0.3% | 916,700 |
| 2017/07/24 | 1,844 | 1,858 | 1,835 | 1,858 | -9 | -0.5% | 1,127,800 |
| 2017/07/21 | 1,850 | 1,876 | 1,850 | 1,867 | +2 | +0.1% | 1,234,900 |
| 2017/07/20 | 1,853 | 1,882 | 1,845 | 1,865 | +12 | +0.6% | 1,712,800 |
| 2017/07/19 | 1,859 | 1,869 | 1,841 | 1,853 | -7 | -0.4% | 1,455,100 |
| 2017/07/18 | 1,850 | 1,867 | 1,823 | 1,860 | +60 | +3.3% | 2,799,800 |
| 2017/07/14 | 1,797 | 1,813 | 1,775 | 1,800 | +2 | +0.1% | 1,772,800 |
| 2017/07/13 | 1,820 | 1,832 | 1,786 | 1,798 | +2 | +0.1% | 1,791,600 |
| 2017/07/12 | 1,829 | 1,830 | 1,793 | 1,796 | -37 | -2% | 1,572,300 |
| 2017/07/11 | 1,832 | 1,846 | 1,824 | 1,833 | +6 | +0.3% | 1,850,900 |
| 2017/07/10 | 1,790 | 1,832 | 1,778 | 1,827 | +72 | +4.1% | 2,892,200 |
| 2017/07/07 | 1,724 | 1,759 | 1,720 | 1,755 | +6 | +0.3% | 2,206,200 |
| 2017/07/06 | 1,742 | 1,760 | 1,732 | 1,749 | +6 | +0.3% | 1,466,500 |
| 2017/07/05 | 1,707 | 1,747 | 1,705 | 1,743 | +20 | +1.2% | 1,575,600 |
| 2017/07/04 | 1,780 | 1,782 | 1,712 | 1,723 | -42 | -2.4% | 2,414,000 |
| 2017/07/03 | 1,751 | 1,777 | 1,748 | 1,765 | +3 | +0.2% | 1,525,000 |
| 2017/06/30 | 1,768 | 1,782 | 1,743 | 1,762 | -60 | -3.3% | 3,213,200 |
| 2017/06/29 | 1,811 | 1,829 | 1,790 | 1,822 | +43 | +2.4% | 3,253,400 |
| 2017/06/28 | 1,806 | 1,820 | 1,772 | 1,779 | -49 | -2.7% | 2,404,100 |
| 2017/06/27 | 1,839 | 1,844 | 1,816 | 1,828 | +5 | +0.3% | 1,646,200 |
| 2017/06/26 | 1,793 | 1,833 | 1,782 | 1,823 | +28 | +1.6% | 2,089,200 |
| 2017/06/23 | 1,814 | 1,819 | 1,785 | 1,795 | -11 | -0.6% | 2,551,700 |
| 2017/06/22 | 1,818 | 1,848 | 1,803 | 1,806 | -12 | -0.7% | 3,043,300 |
| 2017/06/21 | 1,767 | 1,847 | 1,767 | 1,818 | +54 | +3.1% | 5,126,300 |
| 2017/06/20 | 1,710 | 1,776 | 1,710 | 1,764 | +85 | +5.1% | 4,107,600 |
| 2017/06/19 | 1,647 | 1,683 | 1,643 | 1,679 | +16 | +1% | 2,367,200 |
| 2017/06/16 | 1,659 | 1,666 | 1,641 | 1,663 | +20 | +1.2% | 2,280,300 |
| 2017/06/15 | 1,670 | 1,671 | 1,630 | 1,643 | +11 | +0.7% | 2,206,400 |
| 2017/06/14 | 1,672 | 1,672 | 1,629 | 1,632 | -37 | -2.2% | 1,714,300 |
| 2017/06/13 | 1,671 | 1,682 | 1,652 | 1,669 | +38 | +2.3% | 2,045,100 |
| 2017/06/12 | 1,637 | 1,646 | 1,613 | 1,631 | -52 | -3.1% | 2,022,200 |
| 2017/06/09 | 1,666 | 1,697 | 1,653 | 1,683 | +27 | +1.6% | 2,661,900 |
| 2017/06/08 | 1,685 | 1,695 | 1,655 | 1,656 | -14 | -0.8% | 2,090,400 |
| 2017/06/07 | 1,620 | 1,687 | 1,615 | 1,670 | +44 | +2.7% | 2,611,500 |
| 2017/06/06 | 1,650 | 1,700 | 1,623 | 1,626 | +28 | +1.8% | 4,409,900 |
| 2017/06/05 | 1,616 | 1,642 | 1,596 | 1,598 | -25 | -1.5% | 1,694,000 |
| 2017/06/02 | 1,587 | 1,645 | 1,586 | 1,623 | +54 | +3.4% | 3,385,300 |
| 2017/06/01 | 1,576 | 1,582 | 1,559 | 1,569 | -4 | -0.3% | 1,814,100 |
| 2017/05/31 | 1,577 | 1,580 | 1,564 | 1,573 | -9 | -0.6% | 1,036,500 |
| 2017/05/30 | 1,562 | 1,584 | 1,548 | 1,582 | +12 | +0.8% | 1,785,600 |
| 2017/05/29 | 1,585 | 1,593 | 1,566 | 1,570 | -14 | -0.9% | 1,081,800 |
| 2017/05/26 | 1,582 | 1,594 | 1,575 | 1,584 | ±0 | ±0% | 1,358,900 |
1751～
1800
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
