太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,847 | 1,864 | 1,804 | 1,820 | -65 | -3.4% | 5,510,400 |
| 2018/01/25 | 1,900 | 1,900 | 1,870 | 1,885 | -41 | -2.1% | 2,987,500 |
| 2018/01/24 | 1,952 | 1,967 | 1,921 | 1,926 | -24 | -1.2% | 2,758,400 |
| 2018/01/23 | 1,940 | 1,958 | 1,930 | 1,950 | +23 | +1.2% | 2,420,300 |
| 2018/01/22 | 1,932 | 1,933 | 1,898 | 1,927 | -8 | -0.4% | 2,083,800 |
| 2018/01/19 | 1,911 | 1,939 | 1,896 | 1,935 | +49 | +2.6% | 3,519,400 |
| 2018/01/18 | 1,926 | 1,957 | 1,876 | 1,886 | +4 | +0.2% | 4,358,300 |
| 2018/01/17 | 1,856 | 1,888 | 1,850 | 1,882 | +12 | +0.6% | 2,582,200 |
| 2018/01/16 | 1,844 | 1,871 | 1,838 | 1,870 | +26 | +1.4% | 1,832,700 |
| 2018/01/15 | 1,860 | 1,869 | 1,828 | 1,844 | ±0 | ±0% | 2,142,400 |
| 2018/01/12 | 1,875 | 1,886 | 1,826 | 1,844 | -30 | -1.6% | 2,775,000 |
| 2018/01/11 | 1,862 | 1,878 | 1,838 | 1,874 | -26 | -1.4% | 3,809,700 |
| 2018/01/10 | 1,913 | 1,931 | 1,896 | 1,900 | -22 | -1.1% | 2,116,800 |
| 2018/01/09 | 1,914 | 1,939 | 1,906 | 1,922 | +38 | +2% | 3,917,100 |
| 2018/01/05 | 1,888 | 1,900 | 1,841 | 1,884 | +57 | +3.1% | 4,608,900 |
| 2018/01/04 | 1,795 | 1,830 | 1,788 | 1,827 | +71 | +4% | 3,674,300 |
| 2017/12/29 | 1,746 | 1,776 | 1,743 | 1,756 | +14 | +0.8% | 2,043,000 |
| 2017/12/28 | 1,744 | 1,767 | 1,735 | 1,742 | +9 | +0.5% | 2,431,700 |
| 2017/12/27 | 1,719 | 1,741 | 1,717 | 1,733 | +1 | +0.1% | 1,125,800 |
| 2017/12/26 | 1,737 | 1,749 | 1,725 | 1,732 | -10 | -0.6% | 1,251,200 |
| 2017/12/25 | 1,755 | 1,757 | 1,728 | 1,742 | -9 | -0.5% | 1,559,400 |
| 2017/12/22 | 1,752 | 1,762 | 1,741 | 1,751 | +7 | +0.4% | 1,810,100 |
| 2017/12/21 | 1,742 | 1,746 | 1,728 | 1,744 | +2 | +0.1% | 1,784,000 |
| 2017/12/20 | 1,725 | 1,744 | 1,719 | 1,742 | +14 | +0.8% | 1,421,500 |
| 2017/12/19 | 1,738 | 1,744 | 1,726 | 1,728 | -3 | -0.2% | 2,065,300 |
| 2017/12/18 | 1,730 | 1,744 | 1,716 | 1,731 | +40 | +2.4% | 2,762,900 |
| 2017/12/15 | 1,695 | 1,709 | 1,678 | 1,691 | -3 | -0.2% | 3,272,400 |
| 2017/12/14 | 1,708 | 1,726 | 1,689 | 1,694 | -21 | -1.2% | 1,922,800 |
| 2017/12/13 | 1,763 | 1,767 | 1,693 | 1,715 | -48 | -2.7% | 3,568,200 |
| 2017/12/12 | 1,777 | 1,785 | 1,757 | 1,763 | -15 | -0.8% | 2,070,500 |
| 2017/12/11 | 1,780 | 1,781 | 1,764 | 1,778 | +17 | +1% | 2,104,400 |
| 2017/12/08 | 1,775 | 1,781 | 1,721 | 1,761 | +5 | +0.3% | 4,702,800 |
| 2017/12/07 | 1,781 | 1,789 | 1,738 | 1,756 | -11 | -0.6% | 4,328,500 |
| 2017/12/06 | 1,811 | 1,817 | 1,751 | 1,767 | -69 | -3.8% | 3,898,200 |
| 2017/12/05 | 1,850 | 1,854 | 1,795 | 1,836 | -36 | -1.9% | 3,220,300 |
| 2017/12/04 | 1,889 | 1,902 | 1,864 | 1,872 | -15 | -0.8% | 1,376,900 |
| 2017/12/01 | 1,900 | 1,924 | 1,875 | 1,887 | +11 | +0.6% | 2,433,200 |
| 2017/11/30 | 1,883 | 1,890 | 1,839 | 1,876 | -11 | -0.6% | 2,651,100 |
| 2017/11/29 | 1,899 | 1,917 | 1,878 | 1,887 | +27 | +1.5% | 2,830,500 |
| 2017/11/28 | 1,870 | 1,870 | 1,843 | 1,860 | -25 | -1.3% | 1,847,200 |
| 2017/11/27 | 1,928 | 1,936 | 1,877 | 1,885 | -26 | -1.4% | 2,015,200 |
| 2017/11/24 | 1,925 | 1,930 | 1,893 | 1,911 | -13 | -0.7% | 2,035,800 |
| 2017/11/22 | 1,910 | 1,934 | 1,897 | 1,924 | +36 | +1.9% | 2,963,100 |
| 2017/11/21 | 1,912 | 1,922 | 1,884 | 1,888 | +8 | +0.4% | 2,558,700 |
| 2017/11/20 | 1,901 | 1,916 | 1,875 | 1,880 | -29 | -1.5% | 2,964,000 |
| 2017/11/17 | 1,963 | 1,979 | 1,902 | 1,909 | -16 | -0.8% | 3,444,700 |
| 2017/11/16 | 1,888 | 1,932 | 1,883 | 1,925 | +17 | +0.9% | 2,356,800 |
| 2017/11/15 | 1,927 | 1,935 | 1,880 | 1,908 | -40 | -2.1% | 3,481,300 |
| 2017/11/14 | 1,960 | 1,969 | 1,948 | 1,948 | -6 | -0.3% | 1,849,000 |
| 2017/11/13 | 2,015 | 2,016 | 1,954 | 1,954 | -51 | -2.5% | 1,921,600 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 303,900円 | -0.4% | +42.6% | 2.96% | 47.45倍 | 1.19倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,119,500円 | +5.6% | +3.6% | 2.59% | 13.06倍 | 1.50倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 297,500円 | -5.8% | -16.7% | 3.09% | 16.55倍 | 0.91倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 171,400円 | -4.1% | -26.3% | 3.50% | 63.48倍 | 0.85倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,500円 | -1.6% | -31.3% | 3.08% | 18.94倍 | 1.02倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
