太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 3,280 | 3,300 | 3,165 | 3,175 | -100 | -3.1% | 1,992,300 |
| 2018/08/31 | 3,210 | 3,280 | 3,115 | 3,275 | +5 | +0.2% | 1,836,000 |
| 2018/08/30 | 3,300 | 3,320 | 3,240 | 3,270 | +10 | +0.3% | 2,120,900 |
| 2018/08/29 | 3,225 | 3,310 | 3,210 | 3,260 | +15 | +0.5% | 1,447,200 |
| 2018/08/28 | 3,380 | 3,425 | 3,225 | 3,245 | -85 | -2.6% | 3,188,800 |
| 2018/08/27 | 3,120 | 3,330 | 3,065 | 3,330 | +235 | +7.6% | 4,107,300 |
| 2018/08/24 | 3,085 | 3,120 | 3,035 | 3,095 | +45 | +1.5% | 1,766,100 |
| 2018/08/23 | 3,075 | 3,095 | 3,015 | 3,050 | +10 | +0.3% | 1,661,900 |
| 2018/08/22 | 2,969 | 3,085 | 2,940 | 3,040 | +84 | +2.8% | 2,871,200 |
| 2018/08/21 | 2,922 | 2,969 | 2,886 | 2,956 | -4 | -0.1% | 2,928,200 |
| 2018/08/20 | 2,875 | 2,963 | 2,840 | 2,960 | +91 | +3.2% | 2,565,300 |
| 2018/08/17 | 2,941 | 2,983 | 2,855 | 2,869 | -31 | -1.1% | 1,940,700 |
| 2018/08/16 | 2,857 | 2,958 | 2,825 | 2,900 | -7 | -0.2% | 2,467,700 |
| 2018/08/15 | 2,881 | 2,929 | 2,866 | 2,907 | +12 | +0.4% | 1,736,700 |
| 2018/08/14 | 2,881 | 2,930 | 2,834 | 2,895 | +84 | +3% | 3,454,400 |
| 2018/08/13 | 2,901 | 2,902 | 2,807 | 2,811 | -175 | -5.9% | 5,045,700 |
| 2018/08/10 | 3,195 | 3,195 | 2,979 | 2,986 | -204 | -6.4% | 3,481,700 |
| 2018/08/09 | 3,215 | 3,255 | 3,165 | 3,190 | -25 | -0.8% | 1,907,800 |
| 2018/08/08 | 3,210 | 3,315 | 3,175 | 3,215 | -5 | -0.2% | 2,119,900 |
| 2018/08/07 | 3,050 | 3,225 | 3,015 | 3,220 | +10 | +0.3% | 5,282,900 |
| 2018/08/06 | 3,260 | 3,345 | 3,155 | 3,210 | -110 | -3.3% | 2,497,900 |
| 2018/08/03 | 3,365 | 3,410 | 3,305 | 3,320 | +5 | +0.2% | 1,673,000 |
| 2018/08/02 | 3,340 | 3,435 | 3,285 | 3,315 | -25 | -0.7% | 2,998,700 |
| 2018/08/01 | 3,350 | 3,465 | 3,285 | 3,340 | +15 | +0.5% | 2,277,100 |
| 2018/07/31 | 3,405 | 3,435 | 3,270 | 3,325 | -80 | -2.3% | 3,475,500 |
| 2018/07/30 | 3,595 | 3,620 | 3,370 | 3,405 | -215 | -5.9% | 2,876,100 |
| 2018/07/27 | 3,630 | 3,665 | 3,605 | 3,620 | +10 | +0.3% | 1,081,400 |
| 2018/07/26 | 3,615 | 3,655 | 3,560 | 3,610 | -25 | -0.7% | 1,566,100 |
| 2018/07/25 | 3,635 | 3,695 | 3,550 | 3,635 | +95 | +2.7% | 1,939,400 |
| 2018/07/24 | 3,450 | 3,570 | 3,390 | 3,540 | +155 | +4.6% | 2,804,100 |
| 2018/07/23 | 3,375 | 3,400 | 3,290 | 3,385 | -40 | -1.2% | 2,835,900 |
| 2018/07/20 | 3,575 | 3,660 | 3,410 | 3,425 | -45 | -1.3% | 4,426,200 |
| 2018/07/19 | 3,420 | 3,555 | 3,415 | 3,470 | +15 | +0.4% | 1,980,600 |
| 2018/07/18 | 3,450 | 3,540 | 3,415 | 3,455 | +105 | +3.1% | 3,397,400 |
| 2018/07/17 | 3,470 | 3,505 | 3,220 | 3,350 | -115 | -3.3% | 3,258,000 |
| 2018/07/13 | 3,500 | 3,570 | 3,395 | 3,465 | +35 | +1% | 2,238,400 |
| 2018/07/12 | 3,490 | 3,490 | 3,345 | 3,430 | +5 | +0.1% | 1,868,100 |
| 2018/07/11 | 3,390 | 3,445 | 3,330 | 3,425 | -35 | -1% | 2,119,100 |
| 2018/07/10 | 3,445 | 3,525 | 3,400 | 3,460 | +30 | +0.9% | 3,117,800 |
| 2018/07/09 | 3,300 | 3,435 | 3,300 | 3,430 | +270 | +8.5% | 4,332,000 |
| 2018/07/06 | 3,040 | 3,180 | 3,040 | 3,160 | +80 | +2.6% | 2,718,900 |
| 2018/07/05 | 3,070 | 3,160 | 3,030 | 3,080 | -130 | -4% | 2,977,900 |
| 2018/07/04 | 3,265 | 3,275 | 3,075 | 3,210 | -105 | -3.2% | 2,711,600 |
| 2018/07/03 | 3,230 | 3,335 | 3,195 | 3,315 | +65 | +2% | 2,810,300 |
| 2018/07/02 | 3,095 | 3,380 | 3,095 | 3,250 | +155 | +5% | 4,813,900 |
| 2018/06/29 | 3,025 | 3,095 | 2,980 | 3,095 | +60 | +2% | 2,178,100 |
| 2018/06/28 | 3,010 | 3,055 | 2,908 | 3,035 | +5 | +0.2% | 2,948,500 |
| 2018/06/27 | 3,000 | 3,140 | 2,972 | 3,030 | -5 | -0.2% | 3,371,300 |
| 2018/06/26 | 2,850 | 3,050 | 2,832 | 3,035 | +159 | +5.5% | 4,922,300 |
| 2018/06/25 | 2,932 | 2,983 | 2,860 | 2,876 | -44 | -1.5% | 2,950,200 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 303,900円 | -0.4% | +42.6% | 2.96% | 47.45倍 | 1.19倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,119,500円 | +5.6% | +3.6% | 2.59% | 13.06倍 | 1.50倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 297,600円 | -5.8% | -16.7% | 3.09% | 16.56倍 | 0.91倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 171,500円 | -4.1% | -26.3% | 3.50% | 63.52倍 | 0.85倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,500円 | -1.6% | -31.3% | 3.08% | 18.94倍 | 1.02倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
