太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/25 | 1,584 | 1,592 | 1,568 | 1,584 | -1 | -0.1% | 2,136,700 |
| 2017/05/24 | 1,565 | 1,587 | 1,559 | 1,585 | +33 | +2.1% | 3,306,600 |
| 2017/05/23 | 1,550 | 1,564 | 1,544 | 1,552 | +8 | +0.5% | 2,162,200 |
| 2017/05/22 | 1,542 | 1,554 | 1,527 | 1,544 | +14 | +0.9% | 1,442,400 |
| 2017/05/19 | 1,498 | 1,535 | 1,496 | 1,530 | +42 | +2.8% | 2,580,300 |
| 2017/05/18 | 1,481 | 1,495 | 1,466 | 1,488 | -41 | -2.7% | 3,132,500 |
| 2017/05/17 | 1,548 | 1,557 | 1,508 | 1,529 | -40 | -2.5% | 3,439,900 |
| 2017/05/16 | 1,568 | 1,587 | 1,559 | 1,569 | +17 | +1.1% | 2,126,200 |
| 2017/05/15 | 1,540 | 1,569 | 1,523 | 1,552 | +4 | +0.3% | 1,869,600 |
| 2017/05/12 | 1,565 | 1,577 | 1,545 | 1,548 | -17 | -1.1% | 3,141,000 |
| 2017/05/11 | 1,580 | 1,616 | 1,558 | 1,565 | +73 | +4.9% | 6,018,600 |
| 2017/05/10 | 1,489 | 1,508 | 1,479 | 1,492 | +7 | +0.5% | 2,870,200 |
| 2017/05/09 | 1,497 | 1,502 | 1,468 | 1,485 | +6 | +0.4% | 2,698,000 |
| 2017/05/08 | 1,495 | 1,495 | 1,466 | 1,479 | +25 | +1.7% | 3,112,100 |
| 2017/05/02 | 1,425 | 1,459 | 1,419 | 1,454 | +31 | +2.2% | 2,892,300 |
| 2017/05/01 | 1,363 | 1,430 | 1,348 | 1,423 | +64 | +4.7% | 3,400,900 |
| 2017/04/28 | 1,376 | 1,382 | 1,352 | 1,359 | -12 | -0.9% | 1,193,700 |
| 2017/04/27 | 1,355 | 1,374 | 1,347 | 1,371 | +2 | +0.1% | 1,822,600 |
| 2017/04/26 | 1,341 | 1,376 | 1,341 | 1,369 | +50 | +3.8% | 2,929,400 |
| 2017/04/25 | 1,277 | 1,324 | 1,274 | 1,319 | +50 | +3.9% | 2,876,700 |
| 2017/04/24 | 1,298 | 1,304 | 1,267 | 1,269 | +1 | +0.1% | 2,117,400 |
| 2017/04/21 | 1,252 | 1,273 | 1,242 | 1,268 | +35 | +2.8% | 2,633,000 |
| 2017/04/20 | 1,241 | 1,257 | 1,227 | 1,233 | -6 | -0.5% | 2,171,100 |
| 2017/04/19 | 1,230 | 1,246 | 1,221 | 1,239 | -2 | -0.2% | 2,029,600 |
| 2017/04/18 | 1,250 | 1,267 | 1,231 | 1,241 | +10 | +0.8% | 1,639,000 |
| 2017/04/17 | 1,238 | 1,246 | 1,213 | 1,231 | -16 | -1.3% | 1,686,500 |
| 2017/04/14 | 1,285 | 1,286 | 1,239 | 1,247 | -8 | -0.6% | 2,268,400 |
| 2017/04/13 | 1,227 | 1,258 | 1,208 | 1,255 | +10 | +0.8% | 2,873,300 |
| 2017/04/12 | 1,280 | 1,280 | 1,236 | 1,245 | -52 | -4% | 3,587,000 |
| 2017/04/11 | 1,298 | 1,309 | 1,288 | 1,297 | -12 | -0.9% | 1,265,000 |
| 2017/04/10 | 1,303 | 1,321 | 1,301 | 1,309 | +8 | +0.6% | 1,164,400 |
| 2017/04/07 | 1,314 | 1,319 | 1,281 | 1,301 | +5 | +0.4% | 2,481,000 |
| 2017/04/06 | 1,326 | 1,327 | 1,280 | 1,296 | -56 | -4.1% | 3,309,600 |
| 2017/04/05 | 1,363 | 1,371 | 1,337 | 1,352 | -18 | -1.3% | 2,097,300 |
| 2017/04/04 | 1,386 | 1,388 | 1,354 | 1,370 | -24 | -1.7% | 2,070,400 |
| 2017/04/03 | 1,405 | 1,413 | 1,377 | 1,394 | -12 | -0.9% | 1,602,500 |
| 2017/03/31 | 1,420 | 1,436 | 1,405 | 1,406 | -6 | -0.4% | 1,607,600 |
| 2017/03/30 | 1,407 | 1,435 | 1,407 | 1,412 | -1 | -0.1% | 1,518,000 |
| 2017/03/29 | 1,433 | 1,442 | 1,399 | 1,413 | -10 | -0.7% | 1,685,200 |
| 2017/03/28 | 1,415 | 1,433 | 1,411 | 1,423 | +28 | +2% | 1,648,600 |
| 2017/03/27 | 1,399 | 1,407 | 1,384 | 1,395 | -34 | -2.4% | 2,077,500 |
| 2017/03/24 | 1,398 | 1,430 | 1,391 | 1,429 | +29 | +2.1% | 2,072,500 |
| 2017/03/23 | 1,407 | 1,421 | 1,398 | 1,400 | -7 | -0.5% | 1,125,500 |
| 2017/03/22 | 1,411 | 1,418 | 1,394 | 1,407 | -54 | -3.7% | 1,980,000 |
| 2017/03/21 | 1,461 | 1,477 | 1,445 | 1,461 | -17 | -1.2% | 1,089,300 |
| 2017/03/17 | 1,472 | 1,483 | 1,465 | 1,478 | -16 | -1.1% | 1,195,100 |
| 2017/03/16 | 1,469 | 1,501 | 1,458 | 1,494 | +15 | +1% | 1,310,200 |
| 2017/03/15 | 1,489 | 1,501 | 1,472 | 1,479 | -13 | -0.9% | 1,186,700 |
| 2017/03/14 | 1,485 | 1,509 | 1,482 | 1,492 | +11 | +0.7% | 1,199,000 |
| 2017/03/13 | 1,481 | 1,496 | 1,468 | 1,481 | +2 | +0.1% | 1,415,200 |
1801～
1850
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 295,700円 | +8.5% | +19.9% | 3.04% | 33.50倍 | 1.12倍 |
|
スマホや車で使用のセラミックコンデンサー世界上位。材料技術力に強み。インダクタも展開 |
| スタンレ電 | 276,400円 | +5.8% | +16.9% | 2.21% | 14.00倍 | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| 堀場製 | 970,500円 | +10.5% | +9.2% | 2.73% | 11.00倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| アルバック | 761,600円 | +5.3% | +17.5% | 2.15% | 16.32倍 | 1.70倍 |
|
真空技術を中核に半導体や有機ＥＬ含むＦＰＤの製造装置を展開。スパッタリング装置で有力 |
| 日光電 | 205,600円 | +3.2% | -10.1% | 1.51% | 21.41倍 | 1.89倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
