双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,676 | 1,699 | 1,666 | 1,680 | -27 | -1.6% | 106,800 |
| 2014/04/04 | 1,696 | 1,710 | 1,679 | 1,707 | +9 | +0.5% | 194,000 |
| 2014/04/03 | 1,715 | 1,722 | 1,695 | 1,698 | -11 | -0.6% | 372,700 |
| 2014/04/02 | 1,761 | 1,775 | 1,704 | 1,709 | -51 | -2.9% | 350,800 |
| 2014/04/01 | 1,800 | 1,816 | 1,749 | 1,760 | -20 | -1.1% | 254,800 |
| 2014/03/31 | 1,791 | 1,833 | 1,742 | 1,780 | +29 | +1.7% | 323,600 |
| 2014/03/28 | 1,755 | 1,773 | 1,741 | 1,751 | +9 | +0.5% | 257,200 |
| 2014/03/27 | 1,747 | 1,749 | 1,716 | 1,742 | -8 | -0.5% | 301,200 |
| 2014/03/26 | 1,749 | 1,788 | 1,725 | 1,750 | +25 | +1.4% | 312,600 |
| 2014/03/25 | 1,770 | 1,794 | 1,722 | 1,725 | -51 | -2.9% | 420,100 |
| 2014/03/24 | 1,723 | 1,813 | 1,713 | 1,776 | +104 | +6.2% | 597,300 |
| 2014/03/20 | 1,723 | 1,734 | 1,669 | 1,672 | -28 | -1.6% | 201,000 |
| 2014/03/19 | 1,730 | 1,736 | 1,688 | 1,700 | -20 | -1.2% | 127,500 |
| 2014/03/18 | 1,690 | 1,750 | 1,690 | 1,720 | +40 | +2.4% | 232,100 |
| 2014/03/17 | 1,715 | 1,720 | 1,654 | 1,680 | -49 | -2.8% | 302,600 |
| 2014/03/14 | 1,725 | 1,740 | 1,703 | 1,729 | -2 | -0.1% | 460,700 |
| 2014/03/13 | 1,729 | 1,787 | 1,712 | 1,731 | +5 | +0.3% | 435,700 |
| 2014/03/12 | 1,706 | 1,744 | 1,692 | 1,726 | -14 | -0.8% | 395,700 |
| 2014/03/11 | 1,738 | 1,761 | 1,708 | 1,740 | +51 | +3% | 433,900 |
| 2014/03/10 | 1,674 | 1,704 | 1,660 | 1,689 | -15 | -0.9% | 256,700 |
| 2014/03/07 | 1,740 | 1,828 | 1,683 | 1,704 | -45 | -2.6% | 721,500 |
| 2014/03/06 | 1,750 | 1,790 | 1,730 | 1,749 | -15 | -0.9% | 419,200 |
| 2014/03/05 | 1,709 | 1,810 | 1,702 | 1,764 | +112 | +6.8% | 1,260,300 |
| 2014/03/04 | 1,623 | 1,669 | 1,606 | 1,652 | -4 | -0.2% | 534,100 |
| 2014/03/03 | 1,568 | 1,661 | 1,555 | 1,656 | +40 | +2.5% | 669,800 |
| 2014/02/28 | 1,602 | 1,900 | 1,581 | 1,616 | -8 | -0.5% | 2,338,900 |
| 2014/02/27 | 1,629 | 1,650 | 1,576 | 1,624 | -56 | -3.3% | 1,441,100 |
| 2014/02/26 | 1,419 | 1,723 | 1,395 | 1,680 | +257 | +18.1% | 3,002,400 |
| 2014/02/25 | 1,330 | 1,476 | 1,330 | 1,423 | +150 | +11.8% | 877,700 |
| 2014/02/24 | 1,300 | 1,309 | 1,261 | 1,273 | -27 | -2.1% | 55,600 |
| 2014/02/21 | 1,263 | 1,303 | 1,263 | 1,300 | +49 | +3.9% | 73,200 |
| 2014/02/20 | 1,282 | 1,295 | 1,249 | 1,251 | -32 | -2.5% | 52,800 |
| 2014/02/19 | 1,291 | 1,298 | 1,275 | 1,283 | -16 | -1.2% | 30,900 |
| 2014/02/18 | 1,275 | 1,303 | 1,257 | 1,299 | +34 | +2.7% | 86,600 |
| 2014/02/17 | 1,243 | 1,267 | 1,219 | 1,265 | +22 | +1.8% | 60,400 |
| 2014/02/14 | 1,278 | 1,285 | 1,224 | 1,243 | -42 | -3.3% | 80,000 |
| 2014/02/13 | 1,302 | 1,325 | 1,279 | 1,285 | -14 | -1.1% | 52,400 |
| 2014/02/12 | 1,310 | 1,318 | 1,287 | 1,299 | +8 | +0.6% | 87,200 |
| 2014/02/10 | 1,305 | 1,329 | 1,273 | 1,291 | +3 | +0.2% | 68,900 |
| 2014/02/07 | 1,338 | 1,342 | 1,263 | 1,288 | -30 | -2.3% | 117,100 |
| 2014/02/06 | 1,288 | 1,357 | 1,288 | 1,318 | +90 | +7.3% | 223,800 |
| 2014/02/05 | 1,203 | 1,230 | 1,196 | 1,228 | +32 | +2.7% | 148,400 |
| 2014/02/04 | 1,228 | 1,234 | 1,196 | 1,196 | -71 | -5.6% | 151,200 |
| 2014/02/03 | 1,281 | 1,311 | 1,266 | 1,267 | -14 | -1.1% | 105,000 |
| 2014/01/31 | 1,301 | 1,313 | 1,267 | 1,281 | -18 | -1.4% | 104,300 |
| 2014/01/30 | 1,318 | 1,327 | 1,290 | 1,299 | -46 | -3.4% | 91,600 |
| 2014/01/29 | 1,329 | 1,349 | 1,323 | 1,345 | +30 | +2.3% | 46,300 |
| 2014/01/28 | 1,324 | 1,348 | 1,315 | 1,315 | -4 | -0.3% | 88,600 |
| 2014/01/27 | 1,350 | 1,356 | 1,318 | 1,319 | -68 | -4.9% | 114,900 |
| 2014/01/24 | 1,398 | 1,414 | 1,381 | 1,387 | -24 | -1.7% | 89,800 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
