双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,416 | 1,438 | 1,402 | 1,411 | -4 | -0.3% | 56,600 |
| 2014/01/22 | 1,406 | 1,423 | 1,402 | 1,415 | +5 | +0.4% | 64,900 |
| 2014/01/21 | 1,413 | 1,424 | 1,407 | 1,410 | -9 | -0.6% | 49,000 |
| 2014/01/20 | 1,423 | 1,431 | 1,414 | 1,419 | -9 | -0.6% | 51,400 |
| 2014/01/17 | 1,415 | 1,437 | 1,408 | 1,428 | +12 | +0.8% | 114,300 |
| 2014/01/16 | 1,458 | 1,458 | 1,413 | 1,416 | -24 | -1.7% | 138,200 |
| 2014/01/15 | 1,441 | 1,449 | 1,423 | 1,440 | +21 | +1.5% | 90,500 |
| 2014/01/14 | 1,435 | 1,440 | 1,412 | 1,419 | -31 | -2.1% | 105,100 |
| 2014/01/10 | 1,408 | 1,450 | 1,398 | 1,450 | +30 | +2.1% | 128,800 |
| 2014/01/09 | 1,411 | 1,420 | 1,392 | 1,420 | ±0 | ±0% | 101,800 |
| 2014/01/08 | 1,400 | 1,420 | 1,393 | 1,420 | +33 | +2.4% | 94,000 |
| 2014/01/07 | 1,384 | 1,394 | 1,375 | 1,387 | +9 | +0.7% | 88,000 |
| 2014/01/06 | 1,372 | 1,389 | 1,370 | 1,378 | +5 | +0.4% | 103,600 |
| 2013/12/30 | 1,364 | 1,376 | 1,356 | 1,373 | +17 | +1.3% | 61,600 |
| 2013/12/27 | 1,329 | 1,356 | 1,321 | 1,356 | +40 | +3% | 120,000 |
| 2013/12/26 | 1,300 | 1,319 | 1,294 | 1,316 | +24 | +1.9% | 58,000 |
| 2013/12/25 | 1,300 | 1,308 | 1,284 | 1,292 | -19 | -1.4% | 95,500 |
| 2013/12/24 | 1,311 | 1,329 | 1,305 | 1,311 | ±0 | ±0% | 229,200 |
| 2013/12/20 | 1,301 | 1,315 | 1,299 | 1,311 | +12 | +0.9% | 89,700 |
| 2013/12/19 | 1,310 | 1,316 | 1,291 | 1,299 | -2 | -0.2% | 118,600 |
| 2013/12/18 | 1,288 | 1,313 | 1,285 | 1,301 | ±0 | ±0% | 94,200 |
| 2013/12/17 | 1,287 | 1,305 | 1,282 | 1,301 | +28 | +2.2% | 104,300 |
| 2013/12/16 | 1,296 | 1,297 | 1,272 | 1,273 | -23 | -1.8% | 78,300 |
| 2013/12/13 | 1,290 | 1,307 | 1,276 | 1,296 | +2 | +0.2% | 167,400 |
| 2013/12/12 | 1,283 | 1,306 | 1,276 | 1,294 | -5 | -0.4% | 77,000 |
| 2013/12/11 | 1,296 | 1,305 | 1,274 | 1,299 | +3 | +0.2% | 82,000 |
| 2013/12/10 | 1,309 | 1,313 | 1,296 | 1,296 | -5 | -0.4% | 84,400 |
| 2013/12/09 | 1,298 | 1,313 | 1,291 | 1,301 | +21 | +1.6% | 73,800 |
| 2013/12/06 | 1,274 | 1,281 | 1,262 | 1,280 | ±0 | ±0% | 120,000 |
| 2013/12/05 | 1,286 | 1,294 | 1,277 | 1,280 | -21 | -1.6% | 101,300 |
| 2013/12/04 | 1,279 | 1,324 | 1,279 | 1,301 | +22 | +1.7% | 177,600 |
| 2013/12/03 | 1,295 | 1,295 | 1,274 | 1,279 | -4 | -0.3% | 103,600 |
| 2013/12/02 | 1,300 | 1,300 | 1,281 | 1,283 | +3 | +0.2% | 41,000 |
| 2013/11/29 | 1,297 | 1,298 | 1,272 | 1,280 | -14 | -1.1% | 54,000 |
| 2013/11/28 | 1,282 | 1,297 | 1,282 | 1,294 | +20 | +1.6% | 45,200 |
| 2013/11/27 | 1,262 | 1,288 | 1,262 | 1,274 | +12 | +1% | 95,700 |
| 2013/11/26 | 1,271 | 1,283 | 1,261 | 1,262 | -23 | -1.8% | 66,800 |
| 2013/11/25 | 1,271 | 1,288 | 1,266 | 1,285 | +14 | +1.1% | 54,900 |
| 2013/11/22 | 1,281 | 1,287 | 1,260 | 1,271 | -10 | -0.8% | 124,500 |
| 2013/11/21 | 1,264 | 1,282 | 1,254 | 1,281 | +17 | +1.3% | 102,600 |
| 2013/11/20 | 1,284 | 1,287 | 1,253 | 1,264 | -23 | -1.8% | 104,100 |
| 2013/11/19 | 1,290 | 1,298 | 1,282 | 1,287 | -11 | -0.8% | 62,400 |
| 2013/11/18 | 1,316 | 1,316 | 1,292 | 1,298 | -16 | -1.2% | 98,400 |
| 2013/11/15 | 1,305 | 1,317 | 1,293 | 1,314 | +14 | +1.1% | 75,600 |
| 2013/11/14 | 1,295 | 1,311 | 1,292 | 1,300 | +1 | +0.1% | 85,200 |
| 2013/11/13 | 1,315 | 1,315 | 1,290 | 1,299 | -6 | -0.5% | 87,600 |
| 2013/11/12 | 1,272 | 1,314 | 1,270 | 1,305 | +39 | +3.1% | 66,600 |
| 2013/11/11 | 1,310 | 1,329 | 1,230 | 1,266 | -69 | -5.2% | 211,000 |
| 2013/11/08 | 1,327 | 1,341 | 1,319 | 1,335 | +4 | +0.3% | 78,200 |
| 2013/11/07 | 1,359 | 1,361 | 1,330 | 1,331 | -30 | -2.2% | 49,100 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
