双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,330 | 1,366 | 1,330 | 1,361 | +33 | +2.5% | 56,600 |
| 2013/11/05 | 1,350 | 1,361 | 1,322 | 1,328 | -10 | -0.7% | 100,700 |
| 2013/11/01 | 1,361 | 1,380 | 1,328 | 1,338 | -20 | -1.5% | 74,000 |
| 2013/10/31 | 1,350 | 1,383 | 1,349 | 1,358 | +9 | +0.7% | 94,100 |
| 2013/10/30 | 1,338 | 1,361 | 1,335 | 1,349 | +19 | +1.4% | 64,300 |
| 2013/10/29 | 1,330 | 1,342 | 1,308 | 1,330 | ±0 | ±0% | 106,000 |
| 2013/10/28 | 1,324 | 1,350 | 1,319 | 1,330 | +17 | +1.3% | 82,000 |
| 2013/10/25 | 1,341 | 1,341 | 1,313 | 1,313 | -24 | -1.8% | 86,800 |
| 2013/10/24 | 1,327 | 1,344 | 1,318 | 1,337 | -1 | -0.1% | 76,500 |
| 2013/10/23 | 1,360 | 1,376 | 1,338 | 1,338 | -4 | -0.3% | 61,100 |
| 2013/10/22 | 1,365 | 1,423 | 1,329 | 1,342 | -22 | -1.6% | 166,500 |
| 2013/10/21 | 1,350 | 1,392 | 1,342 | 1,364 | +31 | +2.3% | 103,400 |
| 2013/10/18 | 1,326 | 1,350 | 1,322 | 1,333 | -2 | -0.1% | 51,800 |
| 2013/10/17 | 1,310 | 1,337 | 1,310 | 1,335 | +32 | +2.5% | 86,900 |
| 2013/10/16 | 1,282 | 1,312 | 1,282 | 1,303 | +14 | +1.1% | 58,700 |
| 2013/10/15 | 1,299 | 1,324 | 1,284 | 1,289 | -25 | -1.9% | 103,300 |
| 2013/10/11 | 1,257 | 1,318 | 1,257 | 1,314 | +89 | +7.3% | 239,000 |
| 2013/10/10 | 1,208 | 1,227 | 1,200 | 1,225 | +17 | +1.4% | 36,000 |
| 2013/10/09 | 1,194 | 1,209 | 1,177 | 1,208 | +30 | +2.5% | 46,400 |
| 2013/10/08 | 1,179 | 1,182 | 1,166 | 1,178 | -9 | -0.8% | 50,900 |
| 2013/10/07 | 1,202 | 1,206 | 1,181 | 1,187 | -16 | -1.3% | 56,800 |
| 2013/10/04 | 1,207 | 1,210 | 1,193 | 1,203 | -19 | -1.6% | 31,000 |
| 2013/10/03 | 1,250 | 1,251 | 1,219 | 1,222 | -36 | -2.9% | 65,200 |
| 2013/10/02 | 1,265 | 1,267 | 1,253 | 1,258 | +1 | +0.1% | 78,000 |
| 2013/10/01 | 1,258 | 1,271 | 1,253 | 1,257 | ±0 | ±0% | 48,900 |
| 2013/09/30 | 1,257 | 1,278 | 1,250 | 1,257 | -24 | -1.9% | 43,800 |
| 2013/09/27 | 1,269 | 1,287 | 1,257 | 1,281 | +12 | +0.9% | 71,700 |
| 2013/09/26 | 1,238 | 1,270 | 1,230 | 1,269 | +4 | +0.3% | 57,700 |
| 2013/09/25 | 1,280 | 1,280 | 1,253 | 1,265 | -16 | -1.2% | 50,700 |
| 2013/09/24 | 1,285 | 1,285 | 1,273 | 1,281 | -5 | -0.4% | 52,900 |
| 2013/09/20 | 1,282 | 1,288 | 1,266 | 1,286 | +12 | +0.9% | 83,400 |
| 2013/09/19 | 1,269 | 1,276 | 1,252 | 1,274 | +20 | +1.6% | 35,200 |
| 2013/09/18 | 1,249 | 1,264 | 1,244 | 1,254 | +6 | +0.5% | 56,400 |
| 2013/09/17 | 1,228 | 1,257 | 1,228 | 1,248 | +34 | +2.8% | 75,700 |
| 2013/09/13 | 1,194 | 1,230 | 1,193 | 1,214 | +21 | +1.8% | 120,600 |
| 2013/09/12 | 1,185 | 1,197 | 1,185 | 1,193 | +12 | +1% | 61,600 |
| 2013/09/11 | 1,201 | 1,201 | 1,177 | 1,181 | -9 | -0.8% | 67,000 |
| 2013/09/10 | 1,169 | 1,191 | 1,169 | 1,190 | +22 | +1.9% | 41,500 |
| 2013/09/09 | 1,190 | 1,199 | 1,154 | 1,168 | +17 | +1.5% | 70,100 |
| 2013/09/06 | 1,171 | 1,177 | 1,143 | 1,151 | -19 | -1.6% | 60,200 |
| 2013/09/05 | 1,172 | 1,178 | 1,156 | 1,170 | -2 | -0.2% | 49,600 |
| 2013/09/04 | 1,150 | 1,173 | 1,141 | 1,172 | +5 | +0.4% | 56,100 |
| 2013/09/03 | 1,149 | 1,167 | 1,144 | 1,167 | +28 | +2.5% | 44,200 |
| 2013/09/02 | 1,151 | 1,166 | 1,131 | 1,139 | +2 | +0.2% | 29,600 |
| 2013/08/30 | 1,160 | 1,169 | 1,136 | 1,137 | -27 | -2.3% | 71,200 |
| 2013/08/29 | 1,161 | 1,175 | 1,151 | 1,164 | -1 | -0.1% | 46,900 |
| 2013/08/28 | 1,165 | 1,185 | 1,149 | 1,165 | -29 | -2.4% | 70,500 |
| 2013/08/27 | 1,178 | 1,208 | 1,175 | 1,194 | +16 | +1.4% | 91,200 |
| 2013/08/26 | 1,191 | 1,191 | 1,165 | 1,178 | -5 | -0.4% | 71,400 |
| 2013/08/23 | 1,192 | 1,192 | 1,175 | 1,183 | +12 | +1% | 138,900 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
