双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,215 | 1,215 | 1,165 | 1,171 | -55 | -4.5% | 195,600 |
| 2013/08/21 | 1,281 | 1,281 | 1,220 | 1,226 | -58 | -4.5% | 130,500 |
| 2013/08/20 | 1,297 | 1,324 | 1,275 | 1,284 | -28 | -2.1% | 58,800 |
| 2013/08/19 | 1,285 | 1,315 | 1,277 | 1,312 | +23 | +1.8% | 37,600 |
| 2013/08/16 | 1,276 | 1,314 | 1,276 | 1,289 | -10 | -0.8% | 90,900 |
| 2013/08/15 | 1,295 | 1,306 | 1,289 | 1,299 | -2 | -0.2% | 102,000 |
| 2013/08/14 | 1,275 | 1,301 | 1,271 | 1,301 | +36 | +2.8% | 71,200 |
| 2013/08/13 | 1,228 | 1,266 | 1,224 | 1,265 | +55 | +4.5% | 52,000 |
| 2013/08/12 | 1,228 | 1,228 | 1,204 | 1,210 | -17 | -1.4% | 57,700 |
| 2013/08/09 | 1,235 | 1,240 | 1,218 | 1,227 | -1 | -0.1% | 65,100 |
| 2013/08/08 | 1,276 | 1,308 | 1,227 | 1,228 | -57 | -4.4% | 128,200 |
| 2013/08/07 | 1,283 | 1,300 | 1,255 | 1,285 | +62 | +5.1% | 248,400 |
| 2013/08/06 | 1,215 | 1,223 | 1,183 | 1,223 | +9 | +0.7% | 56,100 |
| 2013/08/05 | 1,218 | 1,221 | 1,201 | 1,214 | -2 | -0.2% | 58,900 |
| 2013/08/02 | 1,210 | 1,216 | 1,198 | 1,216 | +13 | +1.1% | 83,700 |
| 2013/08/01 | 1,157 | 1,207 | 1,157 | 1,203 | +53 | +4.6% | 102,700 |
| 2013/07/31 | 1,137 | 1,166 | 1,131 | 1,150 | +10 | +0.9% | 86,100 |
| 2013/07/30 | 1,114 | 1,143 | 1,110 | 1,140 | +10 | +0.9% | 84,600 |
| 2013/07/29 | 1,159 | 1,160 | 1,120 | 1,130 | -40 | -3.4% | 72,600 |
| 2013/07/26 | 1,200 | 1,200 | 1,152 | 1,170 | -32 | -2.7% | 110,100 |
| 2013/07/25 | 1,264 | 1,270 | 1,198 | 1,202 | -62 | -4.9% | 182,600 |
| 2013/07/24 | 1,267 | 1,267 | 1,250 | 1,264 | -1 | -0.1% | 34,700 |
| 2013/07/23 | 1,252 | 1,277 | 1,251 | 1,265 | +6 | +0.5% | 40,200 |
| 2013/07/22 | 1,282 | 1,282 | 1,250 | 1,259 | +2 | +0.2% | 57,800 |
| 2013/07/19 | 1,299 | 1,300 | 1,252 | 1,257 | -39 | -3% | 120,100 |
| 2013/07/18 | 1,250 | 1,299 | 1,250 | 1,296 | +48 | +3.8% | 118,800 |
| 2013/07/17 | 1,220 | 1,257 | 1,198 | 1,248 | +40 | +3.3% | 110,200 |
| 2013/07/16 | 1,217 | 1,233 | 1,198 | 1,208 | -12 | -1% | 54,000 |
| 2013/07/12 | 1,218 | 1,238 | 1,207 | 1,220 | +3 | +0.2% | 76,700 |
| 2013/07/11 | 1,232 | 1,232 | 1,198 | 1,217 | -30 | -2.4% | 82,600 |
| 2013/07/10 | 1,252 | 1,263 | 1,239 | 1,247 | -3 | -0.2% | 42,600 |
| 2013/07/09 | 1,246 | 1,253 | 1,226 | 1,250 | +20 | +1.6% | 33,100 |
| 2013/07/08 | 1,261 | 1,274 | 1,228 | 1,230 | -15 | -1.2% | 39,500 |
| 2013/07/05 | 1,232 | 1,258 | 1,232 | 1,245 | +12 | +1% | 36,200 |
| 2013/07/04 | 1,249 | 1,266 | 1,222 | 1,233 | -12 | -1% | 49,600 |
| 2013/07/03 | 1,234 | 1,258 | 1,223 | 1,245 | +20 | +1.6% | 73,700 |
| 2013/07/02 | 1,254 | 1,254 | 1,211 | 1,225 | -6 | -0.5% | 115,100 |
| 2013/07/01 | 1,197 | 1,235 | 1,188 | 1,231 | +48 | +4.1% | 206,700 |
| 2013/06/28 | 1,160 | 1,188 | 1,158 | 1,183 | +25 | +2.2% | 117,100 |
| 2013/06/27 | 1,124 | 1,160 | 1,109 | 1,158 | +46 | +4.1% | 114,600 |
| 2013/06/26 | 1,132 | 1,139 | 1,096 | 1,112 | -7 | -0.6% | 69,100 |
| 2013/06/25 | 1,121 | 1,147 | 1,104 | 1,119 | -7 | -0.6% | 145,900 |
| 2013/06/24 | 1,129 | 1,147 | 1,118 | 1,126 | +12 | +1.1% | 109,400 |
| 2013/06/21 | 1,101 | 1,123 | 1,075 | 1,114 | -8 | -0.7% | 150,100 |
| 2013/06/20 | 1,151 | 1,152 | 1,119 | 1,122 | -36 | -3.1% | 136,000 |
| 2013/06/19 | 1,150 | 1,161 | 1,128 | 1,158 | +33 | +2.9% | 214,700 |
| 2013/06/18 | 1,137 | 1,151 | 1,110 | 1,125 | -6 | -0.5% | 189,300 |
| 2013/06/17 | 1,127 | 1,150 | 1,122 | 1,131 | -7 | -0.6% | 207,600 |
| 2013/06/14 | 1,159 | 1,170 | 1,129 | 1,138 | +15 | +1.3% | 174,800 |
| 2013/06/13 | 1,158 | 1,158 | 1,116 | 1,123 | -62 | -5.2% | 234,400 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
