双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/17 | 1,127 | 1,150 | 1,122 | 1,131 | -7 | -0.6% | 207,600 |
| 2013/06/14 | 1,159 | 1,170 | 1,129 | 1,138 | +15 | +1.3% | 174,800 |
| 2013/06/13 | 1,158 | 1,158 | 1,116 | 1,123 | -62 | -5.2% | 234,400 |
| 2013/06/12 | 1,184 | 1,198 | 1,158 | 1,185 | -13 | -1.1% | 164,400 |
| 2013/06/11 | 1,227 | 1,242 | 1,186 | 1,198 | -32 | -2.6% | 165,700 |
| 2013/06/10 | 1,199 | 1,234 | 1,173 | 1,230 | +77 | +6.7% | 181,100 |
| 2013/06/07 | 1,200 | 1,214 | 1,149 | 1,153 | -89 | -7.2% | 246,100 |
| 2013/06/06 | 1,256 | 1,302 | 1,238 | 1,242 | -25 | -2% | 166,600 |
| 2013/06/05 | 1,294 | 1,340 | 1,266 | 1,267 | -32 | -2.5% | 101,500 |
| 2013/06/04 | 1,310 | 1,310 | 1,252 | 1,299 | +28 | +2.2% | 186,400 |
| 2013/06/03 | 1,265 | 1,314 | 1,259 | 1,271 | -4 | -0.3% | 125,500 |
| 2013/05/31 | 1,302 | 1,323 | 1,266 | 1,275 | -10 | -0.8% | 125,800 |
| 2013/05/30 | 1,301 | 1,342 | 1,275 | 1,285 | -55 | -4.1% | 118,700 |
| 2013/05/29 | 1,315 | 1,366 | 1,291 | 1,340 | +54 | +4.2% | 129,800 |
| 2013/05/28 | 1,254 | 1,314 | 1,251 | 1,286 | +3 | +0.2% | 168,900 |
| 2013/05/27 | 1,339 | 1,339 | 1,283 | 1,283 | -66 | -4.9% | 123,700 |
| 2013/05/24 | 1,355 | 1,390 | 1,309 | 1,349 | -23 | -1.7% | 239,200 |
| 2013/05/23 | 1,470 | 1,505 | 1,372 | 1,372 | -68 | -4.7% | 214,000 |
| 2013/05/22 | 1,462 | 1,470 | 1,419 | 1,440 | -19 | -1.3% | 107,600 |
| 2013/05/21 | 1,449 | 1,470 | 1,430 | 1,459 | +8 | +0.6% | 148,700 |
| 2013/05/20 | 1,455 | 1,460 | 1,435 | 1,451 | -5 | -0.3% | 117,600 |
| 2013/05/17 | 1,445 | 1,480 | 1,431 | 1,456 | +15 | +1% | 181,900 |
| 2013/05/16 | 1,486 | 1,490 | 1,425 | 1,441 | -55 | -3.7% | 180,000 |
| 2013/05/15 | 1,395 | 1,539 | 1,357 | 1,496 | +145 | +10.7% | 603,500 |
| 2013/05/14 | 1,408 | 1,408 | 1,344 | 1,351 | -43 | -3.1% | 185,200 |
| 2013/05/13 | 1,400 | 1,409 | 1,374 | 1,394 | +24 | +1.8% | 138,700 |
| 2013/05/10 | 1,354 | 1,381 | 1,354 | 1,370 | +36 | +2.7% | 149,000 |
| 2013/05/09 | 1,346 | 1,356 | 1,329 | 1,334 | -1 | -0.1% | 127,400 |
| 2013/05/08 | 1,310 | 1,350 | 1,306 | 1,335 | +32 | +2.5% | 147,300 |
| 2013/05/07 | 1,310 | 1,337 | 1,285 | 1,303 | +19 | +1.5% | 133,700 |
| 2013/05/02 | 1,317 | 1,327 | 1,282 | 1,284 | -33 | -2.5% | 150,900 |
| 2013/05/01 | 1,336 | 1,337 | 1,308 | 1,317 | -40 | -2.9% | 134,400 |
| 2013/04/30 | 1,298 | 1,359 | 1,288 | 1,357 | +68 | +5.3% | 255,300 |
| 2013/04/26 | 1,290 | 1,297 | 1,275 | 1,289 | -4 | -0.3% | 158,800 |
| 2013/04/25 | 1,225 | 1,299 | 1,224 | 1,293 | +69 | +5.6% | 246,400 |
| 2013/04/24 | 1,215 | 1,226 | 1,202 | 1,224 | +31 | +2.6% | 93,200 |
| 2013/04/23 | 1,186 | 1,205 | 1,179 | 1,193 | +4 | +0.3% | 153,800 |
| 2013/04/22 | 1,180 | 1,197 | 1,160 | 1,189 | +31 | +2.7% | 100,700 |
| 2013/04/19 | 1,150 | 1,164 | 1,132 | 1,158 | +9 | +0.8% | 117,200 |
| 2013/04/18 | 1,148 | 1,164 | 1,140 | 1,149 | +9 | +0.8% | 173,800 |
| 2013/04/17 | 1,112 | 1,140 | 1,112 | 1,140 | +32 | +2.9% | 120,000 |
| 2013/04/16 | 1,100 | 1,116 | 1,095 | 1,108 | +1 | +0.1% | 260,200 |
| 2013/04/15 | 1,060 | 1,112 | 1,060 | 1,107 | +57 | +5.4% | 236,100 |
| 2013/04/12 | 1,055 | 1,059 | 1,047 | 1,050 | -12 | -1.1% | 86,000 |
| 2013/04/11 | 1,054 | 1,075 | 1,054 | 1,062 | +12 | +1.1% | 97,600 |
| 2013/04/10 | 1,066 | 1,067 | 1,040 | 1,050 | -13 | -1.2% | 217,300 |
| 2013/04/09 | 1,059 | 1,075 | 1,053 | 1,063 | +5 | +0.5% | 158,600 |
| 2013/04/08 | 1,050 | 1,068 | 1,030 | 1,058 | +25 | +2.4% | 170,800 |
| 2013/04/05 | 1,049 | 1,063 | 1,023 | 1,033 | +8 | +0.8% | 157,900 |
| 2013/04/04 | 990 | 1,025 | 990 | 1,025 | +17 | +1.7% | 136,500 |
2801～
2850
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,500円 | -11.3% | - | 2.15% | - | 0.26倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 遠藤照 | 141,800円 | +2.5% | -3.9% | 2.82% | 4.99倍 | 0.51倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ＳＥＭＩＴＥＣ | 174,900円 | +6.0% | -1.8% | 1.89% | 7.06倍 | 0.86倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| ＦＤＫ | 56,700円 | +0.5% | +31.9% | 0.00% | 55.92倍 | 1.25倍 |
|
富士通傘下。産業用のリチウム電池やニッケル水素電池が主軸。電子事業は好採算品へシフト |
| アバール | 261,700円 | +5.7% | +0.5% | 3.59% | 9.77倍 | 0.79倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
市場注目の銘柄
チャート関連のコラム
