フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 2,052 | 2,059 | 2,036 | 2,043 | -33 | -1.6% | 35,300 |
| 2024/04/10 | 2,085 | 2,109 | 2,076 | 2,076 | -11 | -0.5% | 50,300 |
| 2024/04/09 | 2,055 | 2,089 | 2,048 | 2,087 | +35 | +1.7% | 44,000 |
| 2024/04/08 | 2,115 | 2,115 | 2,034 | 2,052 | -45 | -2.1% | 60,500 |
| 2024/04/05 | 2,093 | 2,107 | 2,080 | 2,097 | -6 | -0.3% | 42,200 |
| 2024/04/04 | 2,121 | 2,126 | 2,093 | 2,103 | -10 | -0.5% | 41,600 |
| 2024/04/03 | 2,133 | 2,133 | 2,111 | 2,113 | -27 | -1.3% | 36,700 |
| 2024/04/02 | 2,190 | 2,196 | 2,140 | 2,140 | -19 | -0.9% | 41,900 |
| 2024/04/01 | 2,212 | 2,212 | 2,159 | 2,159 | -40 | -1.8% | 29,400 |
| 2024/03/29 | 2,215 | 2,225 | 2,184 | 2,199 | -4 | -0.2% | 36,500 |
| 2024/03/28 | 2,249 | 2,254 | 2,198 | 2,203 | -36 | -1.6% | 26,800 |
| 2024/03/27 | 2,207 | 2,261 | 2,205 | 2,239 | +48 | +2.2% | 53,500 |
| 2024/03/26 | 2,186 | 2,199 | 2,175 | 2,191 | -10 | -0.5% | 21,900 |
| 2024/03/25 | 2,224 | 2,243 | 2,201 | 2,201 | -25 | -1.1% | 33,100 |
| 2024/03/22 | 2,224 | 2,253 | 2,220 | 2,226 | +1 | ±0% | 38,900 |
| 2024/03/21 | 2,220 | 2,240 | 2,219 | 2,225 | +14 | +0.6% | 30,600 |
| 2024/03/19 | 2,198 | 2,211 | 2,181 | 2,211 | +21 | +1% | 19,400 |
| 2024/03/18 | 2,191 | 2,205 | 2,179 | 2,190 | +19 | +0.9% | 25,300 |
| 2024/03/15 | 2,158 | 2,176 | 2,145 | 2,171 | +17 | +0.8% | 36,800 |
| 2024/03/14 | 2,105 | 2,157 | 2,104 | 2,154 | +39 | +1.8% | 31,700 |
| 2024/03/13 | 2,156 | 2,156 | 2,103 | 2,115 | -42 | -1.9% | 62,500 |
| 2024/03/12 | 2,176 | 2,176 | 2,106 | 2,157 | -28 | -1.3% | 59,700 |
| 2024/03/11 | 2,180 | 2,199 | 2,164 | 2,185 | -15 | -0.7% | 44,200 |
| 2024/03/08 | 2,190 | 2,216 | 2,183 | 2,200 | ±0 | ±0% | 41,100 |
| 2024/03/07 | 2,238 | 2,238 | 2,196 | 2,200 | -33 | -1.5% | 34,500 |
| 2024/03/06 | 2,216 | 2,247 | 2,212 | 2,233 | +14 | +0.6% | 34,800 |
| 2024/03/05 | 2,213 | 2,231 | 2,203 | 2,219 | +6 | +0.3% | 22,600 |
| 2024/03/04 | 2,245 | 2,246 | 2,211 | 2,213 | -1 | ±0% | 30,800 |
| 2024/03/01 | 2,231 | 2,250 | 2,210 | 2,214 | -41 | -1.8% | 46,800 |
| 2024/02/29 | 2,277 | 2,283 | 2,240 | 2,255 | -12 | -0.5% | 33,400 |
| 2024/02/28 | 2,265 | 2,296 | 2,261 | 2,267 | +7 | +0.3% | 17,600 |
| 2024/02/27 | 2,239 | 2,274 | 2,237 | 2,260 | +19 | +0.8% | 22,200 |
| 2024/02/26 | 2,250 | 2,275 | 2,231 | 2,241 | -3 | -0.1% | 26,400 |
| 2024/02/22 | 2,273 | 2,275 | 2,237 | 2,244 | -17 | -0.8% | 23,300 |
| 2024/02/21 | 2,250 | 2,283 | 2,247 | 2,261 | +10 | +0.4% | 26,700 |
| 2024/02/20 | 2,266 | 2,292 | 2,251 | 2,251 | -16 | -0.7% | 23,300 |
| 2024/02/19 | 2,260 | 2,280 | 2,254 | 2,267 | +1 | ±0% | 14,200 |
| 2024/02/16 | 2,297 | 2,311 | 2,259 | 2,266 | +19 | +0.8% | 30,700 |
| 2024/02/15 | 2,309 | 2,322 | 2,239 | 2,247 | -62 | -2.7% | 43,100 |
| 2024/02/14 | 2,423 | 2,435 | 2,303 | 2,309 | -149 | -6.1% | 62,100 |
| 2024/02/13 | 2,431 | 2,460 | 2,400 | 2,458 | +28 | +1.2% | 46,800 |
| 2024/02/09 | 2,422 | 2,454 | 2,420 | 2,430 | -13 | -0.5% | 22,000 |
| 2024/02/08 | 2,471 | 2,475 | 2,416 | 2,443 | -28 | -1.1% | 26,900 |
| 2024/02/07 | 2,490 | 2,503 | 2,469 | 2,471 | -19 | -0.8% | 23,600 |
| 2024/02/06 | 2,488 | 2,513 | 2,487 | 2,490 | -36 | -1.4% | 25,500 |
| 2024/02/05 | 2,482 | 2,530 | 2,482 | 2,526 | +65 | +2.6% | 29,900 |
| 2024/02/02 | 2,470 | 2,475 | 2,453 | 2,461 | +4 | +0.2% | 14,900 |
| 2024/02/01 | 2,463 | 2,467 | 2,430 | 2,457 | -9 | -0.4% | 20,500 |
| 2024/01/31 | 2,463 | 2,466 | 2,429 | 2,466 | +21 | +0.9% | 22,100 |
| 2024/01/30 | 2,458 | 2,478 | 2,445 | 2,445 | -13 | -0.5% | 14,900 |
251～
300
件表示中 / 870件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 226,600円 | +5.1% | +9.5% | 4.46% | 16.51倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| カメイ | 183,800円 | -0.6% | -6.2% | 3.43% | 5.92倍 | 0.36倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 立花エレテ | 227,900円 | -4.8% | -28.5% | 4.39% | 8.06倍 | 0.57倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヨコレイ | 87,000円 | +3.9% | -13.7% | 2.76% | 18.33倍 | 0.66倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ＲＹＯＤＥＮ | 238,400円 | -15.8% | -29.6% | 4.45% | 11.93倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
