フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 2,090 | 2,135 | 2,090 | 2,133 | +50 | +2.4% | 30,400 |
| 2024/08/09 | 2,110 | 2,127 | 2,039 | 2,083 | +55 | +2.7% | 51,000 |
| 2024/08/08 | 2,050 | 2,078 | 2,003 | 2,028 | -33 | -1.6% | 32,100 |
| 2024/08/07 | 2,061 | 2,138 | 2,028 | 2,061 | -10 | -0.5% | 41,200 |
| 2024/08/06 | 2,027 | 2,128 | 2,012 | 2,071 | +161 | +8.4% | 60,400 |
| 2024/08/05 | 2,020 | 2,044 | 1,872 | 1,910 | -180 | -8.6% | 155,300 |
| 2024/08/02 | 2,223 | 2,223 | 2,082 | 2,090 | -161 | -7.2% | 120,600 |
| 2024/08/01 | 2,304 | 2,311 | 2,251 | 2,251 | -89 | -3.8% | 44,200 |
| 2024/07/31 | 2,296 | 2,343 | 2,257 | 2,340 | +59 | +2.6% | 62,000 |
| 2024/07/30 | 2,273 | 2,291 | 2,254 | 2,281 | -9 | -0.4% | 204,700 |
| 2024/07/29 | 2,276 | 2,299 | 2,252 | 2,290 | +44 | +2% | 69,600 |
| 2024/07/26 | 2,244 | 2,266 | 2,213 | 2,246 | +21 | +0.9% | 32,600 |
| 2024/07/25 | 2,239 | 2,243 | 2,201 | 2,225 | -23 | -1% | 47,100 |
| 2024/07/24 | 2,300 | 2,300 | 2,245 | 2,248 | -59 | -2.6% | 38,200 |
| 2024/07/23 | 2,284 | 2,336 | 2,284 | 2,307 | +22 | +1% | 36,400 |
| 2024/07/22 | 2,319 | 2,319 | 2,267 | 2,285 | -34 | -1.5% | 43,200 |
| 2024/07/19 | 2,321 | 2,330 | 2,301 | 2,319 | -23 | -1% | 40,900 |
| 2024/07/18 | 2,339 | 2,366 | 2,324 | 2,342 | -4 | -0.2% | 38,700 |
| 2024/07/17 | 2,327 | 2,349 | 2,302 | 2,346 | +45 | +2% | 38,400 |
| 2024/07/16 | 2,320 | 2,330 | 2,300 | 2,301 | -12 | -0.5% | 28,500 |
| 2024/07/12 | 2,263 | 2,320 | 2,249 | 2,313 | +47 | +2.1% | 50,500 |
| 2024/07/11 | 2,257 | 2,274 | 2,240 | 2,266 | +9 | +0.4% | 31,900 |
| 2024/07/10 | 2,281 | 2,281 | 2,239 | 2,257 | -30 | -1.3% | 57,400 |
| 2024/07/09 | 2,265 | 2,290 | 2,252 | 2,287 | +44 | +2% | 47,600 |
| 2024/07/08 | 2,241 | 2,281 | 2,233 | 2,243 | +2 | +0.1% | 52,600 |
| 2024/07/05 | 2,280 | 2,280 | 2,236 | 2,241 | -22 | -1% | 20,100 |
| 2024/07/04 | 2,285 | 2,285 | 2,252 | 2,263 | +14 | +0.6% | 26,500 |
| 2024/07/03 | 2,202 | 2,254 | 2,195 | 2,249 | +47 | +2.1% | 62,000 |
| 2024/07/02 | 2,197 | 2,226 | 2,184 | 2,202 | +5 | +0.2% | 41,600 |
| 2024/07/01 | 2,157 | 2,219 | 2,155 | 2,197 | +46 | +2.1% | 81,100 |
| 2024/06/28 | 2,180 | 2,180 | 2,132 | 2,151 | -4 | -0.2% | 96,500 |
| 2024/06/27 | 2,144 | 2,156 | 2,133 | 2,155 | -22 | -1% | 94,600 |
| 2024/06/26 | 2,146 | 2,178 | 2,146 | 2,177 | +18 | +0.8% | 85,300 |
| 2024/06/25 | 2,150 | 2,173 | 2,143 | 2,159 | +22 | +1% | 112,100 |
| 2024/06/24 | 2,115 | 2,151 | 2,113 | 2,137 | +16 | +0.8% | 150,900 |
| 2024/06/21 | 2,177 | 2,187 | 2,118 | 2,121 | -58 | -2.7% | 238,300 |
| 2024/06/20 | 2,138 | 2,179 | 2,133 | 2,179 | +29 | +1.3% | 139,300 |
| 2024/06/19 | 2,128 | 2,176 | 2,128 | 2,150 | +13 | +0.6% | 71,000 |
| 2024/06/18 | 2,138 | 2,168 | 2,129 | 2,137 | +13 | +0.6% | 45,200 |
| 2024/06/17 | 2,139 | 2,146 | 2,113 | 2,124 | -57 | -2.6% | 87,400 |
| 2024/06/14 | 2,108 | 2,185 | 2,107 | 2,181 | +61 | +2.9% | 101,900 |
| 2024/06/13 | 2,175 | 2,175 | 2,120 | 2,120 | -30 | -1.4% | 37,300 |
| 2024/06/12 | 2,155 | 2,165 | 2,142 | 2,150 | -5 | -0.2% | 30,000 |
| 2024/06/11 | 2,155 | 2,175 | 2,148 | 2,155 | +2 | +0.1% | 38,000 |
| 2024/06/10 | 2,134 | 2,153 | 2,133 | 2,153 | +20 | +0.9% | 22,800 |
| 2024/06/07 | 2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1% | 21,000 |
| 2024/06/06 | 2,146 | 2,152 | 2,130 | 2,130 | -18 | -0.8% | 34,000 |
| 2024/06/05 | 2,154 | 2,170 | 2,143 | 2,148 | -37 | -1.7% | 48,400 |
| 2024/06/04 | 2,160 | 2,190 | 2,160 | 2,185 | +24 | +1.1% | 45,400 |
| 2024/06/03 | 2,210 | 2,227 | 2,161 | 2,161 | -22 | -1% | 103,000 |
251～
300
件表示中 / 953件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 230,000円 | +0.2% | -12.0% | 4.39% | 22.13倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 高 速 | 288,900円 | +7.0% | +6.4% | 4.02% | 15.48倍 | 1.42倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| 神鋼商 | 217,900円 | +3.2% | +2.0% | 4.86% | 6.26倍 | 0.63倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 木徳神糧 | 642,000円 | +48.7% | +213.9% | 1.09% | 9.73倍 | 2.87倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 椿本興 | 273,200円 | +0.5% | +5.9% | 2.93% | 10.34倍 | 1.14倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
市場注目の銘柄
チャート関連のコラム
