フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,146 | 2,178 | 2,146 | 2,177 | +18 | +0.8% | 85,300 |
| 2024/06/25 | 2,150 | 2,173 | 2,143 | 2,159 | +22 | +1% | 112,100 |
| 2024/06/24 | 2,115 | 2,151 | 2,113 | 2,137 | +16 | +0.8% | 150,900 |
| 2024/06/21 | 2,177 | 2,187 | 2,118 | 2,121 | -58 | -2.7% | 238,300 |
| 2024/06/20 | 2,138 | 2,179 | 2,133 | 2,179 | +29 | +1.3% | 139,300 |
| 2024/06/19 | 2,128 | 2,176 | 2,128 | 2,150 | +13 | +0.6% | 71,000 |
| 2024/06/18 | 2,138 | 2,168 | 2,129 | 2,137 | +13 | +0.6% | 45,200 |
| 2024/06/17 | 2,139 | 2,146 | 2,113 | 2,124 | -57 | -2.6% | 87,400 |
| 2024/06/14 | 2,108 | 2,185 | 2,107 | 2,181 | +61 | +2.9% | 101,900 |
| 2024/06/13 | 2,175 | 2,175 | 2,120 | 2,120 | -30 | -1.4% | 37,300 |
| 2024/06/12 | 2,155 | 2,165 | 2,142 | 2,150 | -5 | -0.2% | 30,000 |
| 2024/06/11 | 2,155 | 2,175 | 2,148 | 2,155 | +2 | +0.1% | 38,000 |
| 2024/06/10 | 2,134 | 2,153 | 2,133 | 2,153 | +20 | +0.9% | 22,800 |
| 2024/06/07 | 2,137 | 2,142 | 2,126 | 2,133 | +3 | +0.1% | 21,000 |
| 2024/06/06 | 2,146 | 2,152 | 2,130 | 2,130 | -18 | -0.8% | 34,000 |
| 2024/06/05 | 2,154 | 2,170 | 2,143 | 2,148 | -37 | -1.7% | 48,400 |
| 2024/06/04 | 2,160 | 2,190 | 2,160 | 2,185 | +24 | +1.1% | 45,400 |
| 2024/06/03 | 2,210 | 2,227 | 2,161 | 2,161 | -22 | -1% | 103,000 |
| 2024/05/31 | 2,179 | 2,229 | 2,150 | 2,183 | +20 | +0.9% | 606,000 |
| 2024/05/30 | 2,136 | 2,166 | 2,126 | 2,163 | +15 | +0.7% | 52,300 |
| 2024/05/29 | 2,150 | 2,188 | 2,131 | 2,148 | -23 | -1.1% | 76,600 |
| 2024/05/28 | 2,120 | 2,171 | 2,120 | 2,171 | +32 | +1.5% | 66,200 |
| 2024/05/27 | 2,141 | 2,144 | 2,090 | 2,139 | -1 | ±0% | 49,000 |
| 2024/05/24 | 2,102 | 2,144 | 2,071 | 2,140 | +16 | +0.8% | 72,000 |
| 2024/05/23 | 2,121 | 2,138 | 2,102 | 2,124 | -8 | -0.4% | 74,600 |
| 2024/05/22 | 2,204 | 2,205 | 2,131 | 2,132 | -70 | -3.2% | 116,400 |
| 2024/05/21 | 2,225 | 2,234 | 2,202 | 2,202 | -16 | -0.7% | 61,800 |
| 2024/05/20 | 2,230 | 2,245 | 2,203 | 2,218 | -52 | -2.3% | 88,100 |
| 2024/05/17 | 2,260 | 2,271 | 2,226 | 2,270 | -11 | -0.5% | 50,500 |
| 2024/05/16 | 2,327 | 2,327 | 2,252 | 2,281 | -24 | -1% | 91,300 |
| 2024/05/15 | 2,413 | 2,414 | 2,300 | 2,305 | -142 | -5.8% | 118,400 |
| 2024/05/14 | 2,384 | 2,452 | 2,383 | 2,447 | +70 | +2.9% | 73,800 |
| 2024/05/13 | 2,300 | 2,380 | 2,300 | 2,377 | +103 | +4.5% | 63,600 |
| 2024/05/10 | 2,378 | 2,378 | 2,266 | 2,274 | -102 | -4.3% | 79,600 |
| 2024/05/09 | 2,450 | 2,469 | 2,361 | 2,376 | -79 | -3.2% | 48,100 |
| 2024/05/08 | 2,453 | 2,505 | 2,451 | 2,455 | -6 | -0.2% | 63,400 |
| 2024/05/07 | 2,450 | 2,489 | 2,448 | 2,461 | +19 | +0.8% | 49,300 |
| 2024/05/02 | 2,400 | 2,458 | 2,391 | 2,442 | +14 | +0.6% | 35,400 |
| 2024/05/01 | 2,424 | 2,455 | 2,403 | 2,428 | +4 | +0.2% | 34,600 |
| 2024/04/30 | 2,450 | 2,454 | 2,400 | 2,424 | +24 | +1% | 65,200 |
| 2024/04/26 | 2,345 | 2,400 | 2,312 | 2,400 | +10 | +0.4% | 82,100 |
| 2024/04/25 | 2,320 | 2,398 | 2,312 | 2,390 | +61 | +2.6% | 114,900 |
| 2024/04/24 | 2,300 | 2,350 | 2,270 | 2,329 | +170 | +7.9% | 138,800 |
| 2024/04/23 | 2,149 | 2,190 | 2,143 | 2,159 | +10 | +0.5% | 25,700 |
| 2024/04/22 | 2,126 | 2,150 | 2,115 | 2,149 | +73 | +3.5% | 60,800 |
| 2024/04/19 | 2,160 | 2,160 | 2,060 | 2,076 | -94 | -4.3% | 80,100 |
| 2024/04/18 | 2,114 | 2,180 | 2,114 | 2,170 | +56 | +2.6% | 42,100 |
| 2024/04/17 | 2,176 | 2,193 | 2,114 | 2,114 | -99 | -4.5% | 81,900 |
| 2024/04/16 | 2,205 | 2,250 | 2,188 | 2,213 | +181 | +8.9% | 226,700 |
| 2024/04/15 | 2,038 | 2,047 | 2,024 | 2,032 | -8 | -0.4% | 35,700 |
201～
250
件表示中 / 871件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 227,100円 | +5.1% | +9.5% | 4.45% | 16.55倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| カメイ | 185,300円 | -0.6% | -6.2% | 3.40% | 5.97倍 | 0.36倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 立花エレテ | 229,100円 | -4.8% | -28.5% | 4.36% | 8.10倍 | 0.57倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヨコレイ | 88,400円 | +3.9% | -13.7% | 2.71% | 18.63倍 | 0.67倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| ＲＹＯＤＥＮ | 241,200円 | -15.8% | -29.6% | 4.39% | 12.07倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
