プレミアグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,815 | 1,832 | 1,807 | 1,816 | +8 | +0.4% | 173,800 |
| 2024/01/29 | 1,792 | 1,811 | 1,781 | 1,808 | +19 | +1.1% | 89,600 |
| 2024/01/26 | 1,810 | 1,810 | 1,785 | 1,789 | -27 | -1.5% | 148,500 |
| 2024/01/25 | 1,785 | 1,825 | 1,775 | 1,816 | +30 | +1.7% | 115,300 |
| 2024/01/24 | 1,789 | 1,800 | 1,766 | 1,786 | -5 | -0.3% | 147,600 |
| 2024/01/23 | 1,804 | 1,824 | 1,778 | 1,791 | -2 | -0.1% | 122,300 |
| 2024/01/22 | 1,766 | 1,798 | 1,763 | 1,793 | +38 | +2.2% | 132,000 |
| 2024/01/19 | 1,746 | 1,768 | 1,742 | 1,755 | +4 | +0.2% | 146,300 |
| 2024/01/18 | 1,754 | 1,778 | 1,750 | 1,751 | -7 | -0.4% | 110,100 |
| 2024/01/17 | 1,784 | 1,796 | 1,758 | 1,758 | -26 | -1.5% | 184,400 |
| 2024/01/16 | 1,802 | 1,812 | 1,782 | 1,784 | -31 | -1.7% | 145,500 |
| 2024/01/15 | 1,791 | 1,825 | 1,781 | 1,815 | +24 | +1.3% | 160,100 |
| 2024/01/12 | 1,817 | 1,829 | 1,775 | 1,791 | -25 | -1.4% | 177,700 |
| 2024/01/11 | 1,861 | 1,861 | 1,808 | 1,816 | -15 | -0.8% | 245,500 |
| 2024/01/10 | 1,829 | 1,845 | 1,822 | 1,831 | +6 | +0.3% | 221,300 |
| 2024/01/09 | 1,831 | 1,846 | 1,815 | 1,825 | +2 | +0.1% | 167,600 |
| 2024/01/05 | 1,845 | 1,855 | 1,823 | 1,823 | +2 | +0.1% | 170,600 |
| 2024/01/04 | 1,813 | 1,833 | 1,794 | 1,821 | -2 | -0.1% | 196,700 |
| 2023/12/29 | 1,798 | 1,831 | 1,785 | 1,823 | +32 | +1.8% | 169,500 |
| 2023/12/28 | 1,792 | 1,809 | 1,778 | 1,791 | -1 | -0.1% | 163,900 |
| 2023/12/27 | 1,769 | 1,798 | 1,769 | 1,792 | +23 | +1.3% | 142,800 |
| 2023/12/26 | 1,778 | 1,783 | 1,758 | 1,769 | -11 | -0.6% | 78,900 |
| 2023/12/25 | 1,789 | 1,820 | 1,776 | 1,780 | +14 | +0.8% | 299,900 |
| 2023/12/22 | 1,724 | 1,802 | 1,723 | 1,766 | +50 | +2.9% | 459,200 |
| 2023/12/21 | 1,710 | 1,723 | 1,693 | 1,716 | -19 | -1.1% | 100,100 |
| 2023/12/20 | 1,715 | 1,754 | 1,706 | 1,735 | +20 | +1.2% | 187,200 |
| 2023/12/19 | 1,686 | 1,726 | 1,682 | 1,715 | +32 | +1.9% | 200,300 |
| 2023/12/18 | 1,663 | 1,683 | 1,656 | 1,683 | -3 | -0.2% | 100,000 |
| 2023/12/15 | 1,653 | 1,686 | 1,647 | 1,686 | +20 | +1.2% | 178,300 |
| 2023/12/14 | 1,683 | 1,698 | 1,666 | 1,666 | -22 | -1.3% | 99,400 |
| 2023/12/13 | 1,699 | 1,705 | 1,666 | 1,688 | -8 | -0.5% | 129,100 |
| 2023/12/12 | 1,685 | 1,703 | 1,680 | 1,696 | +12 | +0.7% | 135,400 |
| 2023/12/11 | 1,670 | 1,690 | 1,651 | 1,684 | +13 | +0.8% | 149,300 |
| 2023/12/08 | 1,676 | 1,699 | 1,658 | 1,671 | -26 | -1.5% | 225,500 |
| 2023/12/07 | 1,728 | 1,733 | 1,697 | 1,697 | -40 | -2.3% | 136,200 |
| 2023/12/06 | 1,706 | 1,744 | 1,696 | 1,737 | +25 | +1.5% | 179,900 |
| 2023/12/05 | 1,712 | 1,738 | 1,705 | 1,712 | +1 | +0.1% | 184,400 |
| 2023/12/04 | 1,727 | 1,730 | 1,694 | 1,711 | -28 | -1.6% | 254,500 |
| 2023/12/01 | 1,769 | 1,771 | 1,733 | 1,739 | -30 | -1.7% | 190,900 |
| 2023/11/30 | 1,735 | 1,774 | 1,735 | 1,769 | +34 | +2% | 151,800 |
| 2023/11/29 | 1,745 | 1,760 | 1,730 | 1,735 | -10 | -0.6% | 200,600 |
| 2023/11/28 | 1,720 | 1,745 | 1,716 | 1,745 | +17 | +1% | 178,900 |
| 2023/11/27 | 1,718 | 1,732 | 1,712 | 1,728 | +10 | +0.6% | 115,200 |
| 2023/11/24 | 1,719 | 1,732 | 1,712 | 1,718 | +21 | +1.2% | 242,600 |
| 2023/11/22 | 1,666 | 1,718 | 1,660 | 1,697 | +27 | +1.6% | 258,500 |
| 2023/11/21 | 1,644 | 1,670 | 1,627 | 1,670 | +7 | +0.4% | 213,200 |
| 2023/11/20 | 1,641 | 1,683 | 1,641 | 1,663 | -4 | -0.2% | 167,100 |
| 2023/11/17 | 1,687 | 1,694 | 1,664 | 1,667 | -21 | -1.2% | 148,300 |
| 2023/11/16 | 1,674 | 1,697 | 1,663 | 1,688 | +14 | +0.8% | 181,700 |
| 2023/11/15 | 1,689 | 1,692 | 1,646 | 1,674 | +9 | +0.5% | 156,900 |
201～
250
件表示中 / 1689件
類似銘柄と比較する
現在ご覧いただいている「プレミアＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プレミアＧ | 250,400円 | +26.8% | +28.2% | 1.60% | 17.60倍 | 5.37倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| オリコ | 83,900円 | +8.9% | -25.5% | 4.77% | 11.97倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 377,500円 | +2.3% | -27.4% | 4.77% | 7.95倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| ＮＥＣキャピ | 374,000円 | +1.6% | +5.8% | 4.01% | 10.07倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| Ｅギャランティ | 160,700円 | +10.2% | +6.1% | 2.30% | 22.25倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
