日野自動車の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 431 | 433 | 414 | 419 | -18 | -4.1% | 2,984,000 |
| 2010/07/15 | 440 | 441 | 435 | 437 | -7 | -1.6% | 1,783,000 |
| 2010/07/14 | 436 | 447 | 434 | 444 | +23 | +5.5% | 3,178,000 |
| 2010/07/13 | 431 | 435 | 419 | 421 | -9 | -2.1% | 3,632,000 |
| 2010/07/12 | 426 | 438 | 426 | 430 | +2 | +0.5% | 1,850,000 |
| 2010/07/09 | 430 | 434 | 423 | 428 | +3 | +0.7% | 2,903,000 |
| 2010/07/08 | 430 | 432 | 422 | 425 | +11 | +2.7% | 2,734,000 |
| 2010/07/07 | 423 | 424 | 409 | 414 | -11 | -2.6% | 3,564,000 |
| 2010/07/06 | 410 | 426 | 409 | 425 | +7 | +1.7% | 3,582,000 |
| 2010/07/05 | 416 | 422 | 414 | 418 | -4 | -0.9% | 2,732,000 |
| 2010/07/02 | 417 | 425 | 416 | 422 | +2 | +0.5% | 3,908,000 |
| 2010/07/01 | 435 | 436 | 419 | 420 | -23 | -5.2% | 4,057,000 |
| 2010/06/30 | 436 | 444 | 432 | 443 | -7 | -1.6% | 3,297,000 |
| 2010/06/29 | 459 | 468 | 447 | 450 | -12 | -2.6% | 2,113,000 |
| 2010/06/28 | 469 | 471 | 459 | 462 | +1 | +0.2% | 2,395,000 |
| 2010/06/25 | 466 | 471 | 459 | 461 | -13 | -2.7% | 2,325,000 |
| 2010/06/24 | 474 | 482 | 468 | 474 | -6 | -1.3% | 2,269,000 |
| 2010/06/23 | 482 | 483 | 477 | 480 | -10 | -2% | 2,811,000 |
| 2010/06/22 | 497 | 502 | 488 | 490 | -12 | -2.4% | 3,862,000 |
| 2010/06/21 | 491 | 505 | 491 | 502 | +19 | +3.9% | 3,218,000 |
| 2010/06/18 | 483 | 487 | 476 | 483 | -4 | -0.8% | 3,397,000 |
| 2010/06/17 | 501 | 501 | 483 | 487 | -14 | -2.8% | 3,833,000 |
| 2010/06/16 | 500 | 509 | 500 | 501 | +9 | +1.8% | 3,148,000 |
| 2010/06/15 | 489 | 497 | 483 | 492 | -1 | -0.2% | 3,607,000 |
| 2010/06/14 | 482 | 494 | 480 | 493 | +17 | +3.6% | 2,853,000 |
| 2010/06/11 | 477 | 479 | 471 | 476 | +6 | +1.3% | 6,981,000 |
| 2010/06/10 | 448 | 472 | 444 | 470 | +30 | +6.8% | 7,946,000 |
| 2010/06/09 | 453 | 454 | 435 | 440 | -18 | -3.9% | 5,688,000 |
| 2010/06/08 | 443 | 459 | 441 | 458 | +7 | +1.6% | 3,978,000 |
| 2010/06/07 | 460 | 460 | 447 | 451 | -17 | -3.6% | 4,305,000 |
| 2010/06/04 | 467 | 477 | 466 | 468 | +2 | +0.4% | 3,264,000 |
| 2010/06/03 | 448 | 466 | 447 | 466 | +26 | +5.9% | 5,559,000 |
| 2010/06/02 | 444 | 453 | 435 | 440 | -12 | -2.7% | 4,431,000 |
| 2010/06/01 | 461 | 463 | 451 | 452 | -8 | -1.7% | 2,048,000 |
| 2010/05/31 | 450 | 467 | 450 | 460 | +5 | +1.1% | 2,800,000 |
| 2010/05/28 | 456 | 464 | 445 | 455 | +7 | +1.6% | 5,060,000 |
| 2010/05/27 | 423 | 450 | 418 | 448 | +17 | +3.9% | 5,459,000 |
| 2010/05/26 | 437 | 443 | 419 | 431 | -3 | -0.7% | 6,353,000 |
| 2010/05/25 | 454 | 457 | 427 | 434 | -28 | -6.1% | 5,519,000 |
| 2010/05/24 | 450 | 465 | 445 | 462 | +6 | +1.3% | 4,020,000 |
| 2010/05/21 | 464 | 464 | 450 | 456 | -16 | -3.4% | 5,933,000 |
| 2010/05/20 | 482 | 489 | 466 | 472 | -10 | -2.1% | 5,735,000 |
| 2010/05/19 | 460 | 487 | 457 | 482 | +15 | +3.2% | 9,465,000 |
| 2010/05/18 | 491 | 494 | 462 | 467 | -16 | -3.3% | 6,330,000 |
| 2010/05/17 | 505 | 506 | 475 | 483 | -32 | -6.2% | 6,896,000 |
| 2010/05/14 | 514 | 523 | 498 | 515 | -2 | -0.4% | 6,214,000 |
| 2010/05/13 | 496 | 522 | 495 | 517 | +29 | +5.9% | 6,895,000 |
| 2010/05/12 | 470 | 491 | 469 | 488 | +26 | +5.6% | 8,614,000 |
| 2010/05/11 | 474 | 479 | 461 | 462 | +2 | +0.4% | 3,866,000 |
| 2010/05/10 | 443 | 461 | 441 | 460 | +9 | +2% | 3,768,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「日野自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日野自 | 39,100円 | +8.8% | - | 0.00% | - | 1.24倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
| ＮＯＫ | 194,900円 | +0.7% | +13.7% | 5.13% | 10.53倍 | 0.55倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
| 豊田合 | 241,500円 | -0.1% | -16.4% | 4.35% | 7.68倍 | 0.59倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＴＳテック | 153,200円 | +0.3% | -5.7% | 5.42% | 15.22倍 | 0.60倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
| 三菱ロジ | 192,000円 | -4.5% | -44.0% | 1.25% | 11.38倍 | 1.73倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
市場注目の銘柄
チャート関連のコラム
