プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,569 | 1,569 | 1,505 | 1,519 | -56 | -3.6% | 141,600 |
| 2025/05/15 | 1,604 | 1,606 | 1,571 | 1,575 | -51 | -3.1% | 72,300 |
| 2025/05/14 | 1,597 | 1,626 | 1,582 | 1,626 | +29 | +1.8% | 58,100 |
| 2025/05/13 | 1,628 | 1,637 | 1,597 | 1,597 | -10 | -0.6% | 62,100 |
| 2025/05/12 | 1,606 | 1,616 | 1,596 | 1,607 | +3 | +0.2% | 42,100 |
| 2025/05/09 | 1,585 | 1,605 | 1,584 | 1,604 | +29 | +1.8% | 42,500 |
| 2025/05/08 | 1,575 | 1,585 | 1,566 | 1,575 | +1 | +0.1% | 33,800 |
| 2025/05/07 | 1,574 | 1,583 | 1,557 | 1,574 | -1 | -0.1% | 56,800 |
| 2025/05/02 | 1,590 | 1,601 | 1,564 | 1,575 | -12 | -0.8% | 53,000 |
| 2025/05/01 | 1,621 | 1,621 | 1,587 | 1,587 | -43 | -2.6% | 48,800 |
| 2025/04/30 | 1,614 | 1,630 | 1,610 | 1,630 | +22 | +1.4% | 44,300 |
| 2025/04/28 | 1,630 | 1,630 | 1,608 | 1,608 | +2 | +0.1% | 41,300 |
| 2025/04/25 | 1,629 | 1,631 | 1,604 | 1,606 | -14 | -0.9% | 38,800 |
| 2025/04/24 | 1,614 | 1,633 | 1,610 | 1,620 | +6 | +0.4% | 48,000 |
| 2025/04/23 | 1,603 | 1,623 | 1,595 | 1,614 | +23 | +1.4% | 66,300 |
| 2025/04/22 | 1,560 | 1,591 | 1,551 | 1,591 | +29 | +1.9% | 49,400 |
| 2025/04/21 | 1,552 | 1,562 | 1,543 | 1,562 | -1 | -0.1% | 44,400 |
| 2025/04/18 | 1,515 | 1,569 | 1,511 | 1,563 | +62 | +4.1% | 86,900 |
| 2025/04/17 | 1,471 | 1,501 | 1,471 | 1,501 | +30 | +2% | 36,500 |
| 2025/04/16 | 1,483 | 1,500 | 1,470 | 1,471 | -11 | -0.7% | 45,000 |
| 2025/04/15 | 1,487 | 1,495 | 1,474 | 1,482 | +6 | +0.4% | 41,900 |
| 2025/04/14 | 1,458 | 1,483 | 1,450 | 1,476 | +20 | +1.4% | 56,500 |
| 2025/04/11 | 1,435 | 1,460 | 1,406 | 1,456 | -44 | -2.9% | 72,300 |
| 2025/04/10 | 1,540 | 1,540 | 1,473 | 1,500 | +120 | +8.7% | 93,500 |
| 2025/04/09 | 1,413 | 1,424 | 1,379 | 1,380 | -72 | -5% | 122,300 |
| 2025/04/08 | 1,411 | 1,479 | 1,411 | 1,452 | +101 | +7.5% | 81,300 |
| 2025/04/07 | 1,337 | 1,389 | 1,303 | 1,351 | -103 | -7.1% | 164,300 |
| 2025/04/04 | 1,508 | 1,517 | 1,439 | 1,454 | -124 | -7.9% | 224,400 |
| 2025/04/03 | 1,604 | 1,610 | 1,564 | 1,578 | -66 | -4% | 207,800 |
| 2025/04/02 | 1,682 | 1,690 | 1,644 | 1,644 | -38 | -2.3% | 107,500 |
| 2025/04/01 | 1,721 | 1,723 | 1,682 | 1,682 | -18 | -1.1% | 94,700 |
| 2025/03/31 | 1,728 | 1,731 | 1,688 | 1,700 | -68 | -3.8% | 121,400 |
| 2025/03/28 | 1,793 | 1,793 | 1,768 | 1,768 | -71 | -3.9% | 112,200 |
| 2025/03/27 | 1,810 | 1,847 | 1,799 | 1,839 | +10 | +0.5% | 153,800 |
| 2025/03/26 | 1,820 | 1,833 | 1,806 | 1,829 | +12 | +0.7% | 133,200 |
| 2025/03/25 | 1,818 | 1,821 | 1,806 | 1,817 | -3 | -0.2% | 72,700 |
| 2025/03/24 | 1,843 | 1,843 | 1,812 | 1,820 | -29 | -1.6% | 90,100 |
| 2025/03/21 | 1,788 | 1,849 | 1,788 | 1,849 | +68 | +3.8% | 118,400 |
| 2025/03/19 | 1,801 | 1,803 | 1,780 | 1,781 | -26 | -1.4% | 125,400 |
| 2025/03/18 | 1,806 | 1,809 | 1,788 | 1,807 | +1 | +0.1% | 137,400 |
| 2025/03/17 | 1,810 | 1,818 | 1,806 | 1,806 | ±0 | ±0% | 46,000 |
| 2025/03/14 | 1,800 | 1,813 | 1,789 | 1,806 | +2 | +0.1% | 64,200 |
| 2025/03/13 | 1,793 | 1,814 | 1,790 | 1,804 | +11 | +0.6% | 42,100 |
| 2025/03/12 | 1,783 | 1,799 | 1,776 | 1,793 | +10 | +0.6% | 34,000 |
| 2025/03/11 | 1,786 | 1,788 | 1,757 | 1,783 | -15 | -0.8% | 52,500 |
| 2025/03/10 | 1,810 | 1,817 | 1,798 | 1,798 | -15 | -0.8% | 44,300 |
| 2025/03/07 | 1,802 | 1,824 | 1,785 | 1,813 | -8 | -0.4% | 52,200 |
| 2025/03/06 | 1,800 | 1,821 | 1,800 | 1,821 | +23 | +1.3% | 48,000 |
| 2025/03/05 | 1,793 | 1,806 | 1,793 | 1,798 | ±0 | ±0% | 37,200 |
| 2025/03/04 | 1,804 | 1,804 | 1,783 | 1,798 | -7 | -0.4% | 26,900 |
1～
50
件表示中 / 764件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 151,900円 | - | - | 3.29% | - | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 四国銀 | 110,900円 | -0.3% | +10.9% | 4.51% | 6.52倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 山形銀 | 143,300円 | -0.5% | +18.4% | 3.91% | 9.06倍 | 0.33倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 福井銀 | 168,400円 | +5.7% | -5.8% | 3.44% | 8.86倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 100,700円 | - | - | 3.57% | - | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
