プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/19 | 3,560 | 3,595 | 3,340 | 3,445 | -145 | -4% | 169,000 |
| 2026/06/18 | 3,605 | 3,620 | 3,540 | 3,590 | +15 | +0.4% | 104,400 |
| 2026/06/17 | 3,605 | 3,645 | 3,550 | 3,575 | -25 | -0.7% | 59,700 |
| 2026/06/16 | 3,645 | 3,645 | 3,535 | 3,600 | -10 | -0.3% | 65,300 |
| 2026/06/15 | 3,600 | 3,680 | 3,585 | 3,610 | +60 | +1.7% | 92,300 |
| 2026/06/12 | 3,590 | 3,625 | 3,500 | 3,550 | +30 | +0.9% | 214,100 |
| 2026/06/11 | 3,645 | 3,690 | 3,465 | 3,520 | -125 | -3.4% | 321,200 |
| 2026/06/10 | 3,825 | 3,930 | 3,605 | 3,645 | -185 | -4.8% | 550,800 |
| 2026/06/09 | 3,785 | 3,885 | 3,710 | 3,830 | +100 | +2.7% | 124,300 |
| 2026/06/08 | 3,910 | 3,950 | 3,640 | 3,730 | -230 | -5.8% | 399,100 |
| 2026/06/05 | 3,880 | 3,990 | 3,855 | 3,960 | +130 | +3.4% | 91,000 |
| 2026/06/04 | 3,695 | 3,940 | 3,650 | 3,830 | +135 | +3.7% | 125,400 |
| 2026/06/03 | 3,875 | 3,875 | 3,675 | 3,695 | -180 | -4.6% | 194,800 |
| 2026/06/02 | 3,840 | 3,885 | 3,730 | 3,875 | -20 | -0.5% | 85,300 |
| 2026/06/01 | 3,895 | 3,940 | 3,800 | 3,895 | -20 | -0.5% | 182,900 |
| 2026/05/29 | 3,725 | 4,015 | 3,700 | 3,915 | +225 | +6.1% | 197,000 |
| 2026/05/28 | 3,515 | 3,715 | 3,410 | 3,690 | +135 | +3.8% | 147,200 |
| 2026/05/27 | 3,435 | 3,575 | 3,385 | 3,555 | +115 | +3.3% | 139,400 |
| 2026/05/26 | 3,680 | 3,715 | 3,435 | 3,440 | -215 | -5.9% | 360,600 |
| 2026/05/25 | 3,795 | 3,890 | 3,625 | 3,655 | -165 | -4.3% | 346,600 |
| 2026/05/22 | 3,920 | 4,025 | 3,620 | 3,820 | -60 | -1.5% | 351,500 |
| 2026/05/21 | 3,815 | 3,940 | 3,815 | 3,880 | +80 | +2.1% | 109,100 |
| 2026/05/20 | 3,800 | 3,850 | 3,710 | 3,800 | +20 | +0.5% | 84,300 |
| 2026/05/19 | 3,695 | 3,790 | 3,685 | 3,780 | +155 | +4.3% | 127,500 |
| 2026/05/18 | 3,490 | 3,725 | 3,470 | 3,625 | +180 | +5.2% | 235,000 |
| 2026/05/15 | 3,450 | 3,490 | 3,365 | 3,445 | ±0 | ±0% | 95,500 |
| 2026/05/14 | 3,480 | 3,490 | 3,430 | 3,445 | -35 | -1% | 71,200 |
| 2026/05/13 | 3,535 | 3,610 | 3,475 | 3,480 | -55 | -1.6% | 117,600 |
| 2026/05/12 | 3,575 | 3,600 | 3,485 | 3,535 | -30 | -0.8% | 86,400 |
| 2026/05/11 | 3,580 | 3,630 | 3,550 | 3,565 | -15 | -0.4% | 92,200 |
| 2026/05/08 | 3,555 | 3,675 | 3,400 | 3,580 | -45 | -1.2% | 250,600 |
| 2026/05/07 | 3,665 | 3,695 | 3,580 | 3,625 | +100 | +2.8% | 213,400 |
| 2026/05/01 | 3,635 | 3,650 | 3,445 | 3,525 | -70 | -1.9% | 104,500 |
| 2026/04/30 | 3,545 | 3,635 | 3,525 | 3,595 | -20 | -0.6% | 89,400 |
| 2026/04/28 | 3,460 | 3,615 | 3,440 | 3,615 | +195 | +5.7% | 102,700 |
| 2026/04/27 | 3,425 | 3,465 | 3,385 | 3,420 | -15 | -0.4% | 89,200 |
| 2026/04/24 | 3,455 | 3,485 | 3,400 | 3,435 | -50 | -1.4% | 79,700 |
| 2026/04/23 | 3,420 | 3,490 | 3,385 | 3,485 | +45 | +1.3% | 101,700 |
| 2026/04/22 | 3,565 | 3,580 | 3,395 | 3,440 | -105 | -3% | 151,100 |
| 2026/04/21 | 3,875 | 3,875 | 3,515 | 3,545 | -325 | -8.4% | 220,100 |
| 2026/04/20 | 3,810 | 3,900 | 3,740 | 3,870 | +80 | +2.1% | 119,900 |
| 2026/04/17 | 3,710 | 3,800 | 3,710 | 3,790 | +40 | +1.1% | 173,600 |
| 2026/04/16 | 3,660 | 3,765 | 3,650 | 3,750 | +100 | +2.7% | 118,000 |
| 2026/04/15 | 3,540 | 3,655 | 3,535 | 3,650 | +125 | +3.5% | 126,900 |
| 2026/04/14 | 3,350 | 3,525 | 3,340 | 3,525 | +175 | +5.2% | 123,900 |
| 2026/04/13 | 3,255 | 3,380 | 3,255 | 3,350 | +100 | +3.1% | 142,800 |
| 2026/04/10 | 3,215 | 3,290 | 3,170 | 3,250 | +70 | +2.2% | 112,300 |
| 2026/04/09 | 3,180 | 3,210 | 3,125 | 3,180 | ±0 | ±0% | 105,200 |
| 2026/04/08 | 3,240 | 3,250 | 3,130 | 3,180 | +10 | +0.3% | 127,400 |
| 2026/04/07 | 3,185 | 3,195 | 3,105 | 3,170 | +10 | +0.3% | 72,400 |
1～
50
件表示中 / 1031件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 344,500円 | +14.9% | +72.3% | 2.90% | 13.93倍 | 0.60倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 琉球銀 | 247,800円 | +11.4% | +14.1% | 3.95% | 10.16倍 | 0.70倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 栃木銀 | 92,100円 | +11.5% | +7.8% | 3.26% | 10.66倍 | 0.59倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 513,000円 | -8.1% | +19.4% | 2.14% | 9.32倍 | 0.69倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 194,500円 | +2.9% | -11.9% | 2.47% | 11.69倍 | 0.53倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
