プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,682 | 1,690 | 1,644 | 1,644 | -38 | -2.3% | 107,500 |
| 2025/04/01 | 1,721 | 1,723 | 1,682 | 1,682 | -18 | -1.1% | 94,700 |
| 2025/03/31 | 1,728 | 1,731 | 1,688 | 1,700 | -68 | -3.8% | 121,400 |
| 2025/03/28 | 1,793 | 1,793 | 1,768 | 1,768 | -71 | -3.9% | 112,200 |
| 2025/03/27 | 1,810 | 1,847 | 1,799 | 1,839 | +10 | +0.5% | 153,800 |
| 2025/03/26 | 1,820 | 1,833 | 1,806 | 1,829 | +12 | +0.7% | 133,200 |
| 2025/03/25 | 1,818 | 1,821 | 1,806 | 1,817 | -3 | -0.2% | 72,700 |
| 2025/03/24 | 1,843 | 1,843 | 1,812 | 1,820 | -29 | -1.6% | 90,100 |
| 2025/03/21 | 1,788 | 1,849 | 1,788 | 1,849 | +68 | +3.8% | 118,400 |
| 2025/03/19 | 1,801 | 1,803 | 1,780 | 1,781 | -26 | -1.4% | 125,400 |
| 2025/03/18 | 1,806 | 1,809 | 1,788 | 1,807 | +1 | +0.1% | 137,400 |
| 2025/03/17 | 1,810 | 1,818 | 1,806 | 1,806 | ±0 | ±0% | 46,000 |
| 2025/03/14 | 1,800 | 1,813 | 1,789 | 1,806 | +2 | +0.1% | 64,200 |
| 2025/03/13 | 1,793 | 1,814 | 1,790 | 1,804 | +11 | +0.6% | 42,100 |
| 2025/03/12 | 1,783 | 1,799 | 1,776 | 1,793 | +10 | +0.6% | 34,000 |
| 2025/03/11 | 1,786 | 1,788 | 1,757 | 1,783 | -15 | -0.8% | 52,500 |
| 2025/03/10 | 1,810 | 1,817 | 1,798 | 1,798 | -15 | -0.8% | 44,300 |
| 2025/03/07 | 1,802 | 1,824 | 1,785 | 1,813 | -8 | -0.4% | 52,200 |
| 2025/03/06 | 1,800 | 1,821 | 1,800 | 1,821 | +23 | +1.3% | 48,000 |
| 2025/03/05 | 1,793 | 1,806 | 1,793 | 1,798 | ±0 | ±0% | 37,200 |
| 2025/03/04 | 1,804 | 1,804 | 1,783 | 1,798 | -7 | -0.4% | 26,900 |
| 2025/03/03 | 1,801 | 1,805 | 1,783 | 1,805 | +18 | +1% | 51,100 |
| 2025/02/28 | 1,788 | 1,798 | 1,780 | 1,787 | -6 | -0.3% | 34,800 |
| 2025/02/27 | 1,765 | 1,793 | 1,764 | 1,793 | +25 | +1.4% | 38,100 |
| 2025/02/26 | 1,750 | 1,768 | 1,750 | 1,768 | +9 | +0.5% | 34,700 |
| 2025/02/25 | 1,748 | 1,759 | 1,735 | 1,759 | +4 | +0.2% | 34,800 |
| 2025/02/21 | 1,755 | 1,758 | 1,741 | 1,755 | -1 | -0.1% | 24,100 |
| 2025/02/20 | 1,756 | 1,773 | 1,750 | 1,756 | -9 | -0.5% | 26,000 |
| 2025/02/19 | 1,772 | 1,800 | 1,759 | 1,765 | -7 | -0.4% | 55,300 |
| 2025/02/18 | 1,750 | 1,779 | 1,744 | 1,772 | +32 | +1.8% | 63,900 |
| 2025/02/17 | 1,738 | 1,748 | 1,735 | 1,740 | +5 | +0.3% | 33,400 |
| 2025/02/14 | 1,729 | 1,737 | 1,722 | 1,735 | +15 | +0.9% | 29,000 |
| 2025/02/13 | 1,721 | 1,728 | 1,717 | 1,720 | +5 | +0.3% | 31,700 |
| 2025/02/12 | 1,717 | 1,728 | 1,711 | 1,715 | -4 | -0.2% | 21,000 |
| 2025/02/10 | 1,696 | 1,724 | 1,696 | 1,719 | +26 | +1.5% | 40,400 |
| 2025/02/07 | 1,692 | 1,710 | 1,685 | 1,693 | -3 | -0.2% | 46,100 |
| 2025/02/06 | 1,700 | 1,708 | 1,692 | 1,696 | -6 | -0.4% | 29,600 |
| 2025/02/05 | 1,700 | 1,723 | 1,695 | 1,702 | +1 | +0.1% | 44,100 |
| 2025/02/04 | 1,724 | 1,727 | 1,701 | 1,701 | -6 | -0.4% | 35,500 |
| 2025/02/03 | 1,737 | 1,739 | 1,707 | 1,707 | -42 | -2.4% | 70,100 |
| 2025/01/31 | 1,750 | 1,753 | 1,734 | 1,749 | +15 | +0.9% | 35,000 |
| 2025/01/30 | 1,726 | 1,739 | 1,716 | 1,734 | +5 | +0.3% | 38,600 |
| 2025/01/29 | 1,740 | 1,742 | 1,723 | 1,729 | -6 | -0.3% | 27,500 |
| 2025/01/28 | 1,704 | 1,742 | 1,704 | 1,735 | +32 | +1.9% | 47,800 |
| 2025/01/27 | 1,695 | 1,707 | 1,687 | 1,703 | +24 | +1.4% | 39,800 |
| 2025/01/24 | 1,691 | 1,693 | 1,673 | 1,679 | -7 | -0.4% | 57,800 |
| 2025/01/23 | 1,700 | 1,700 | 1,677 | 1,686 | -15 | -0.9% | 54,300 |
| 2025/01/22 | 1,716 | 1,716 | 1,691 | 1,701 | -4 | -0.2% | 36,400 |
| 2025/01/21 | 1,721 | 1,722 | 1,695 | 1,705 | +2 | +0.1% | 26,600 |
| 2025/01/20 | 1,722 | 1,724 | 1,698 | 1,703 | -1 | -0.1% | 39,500 |
1～
50
件表示中 / 735件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 156,900円 | +0.2% | -48.7% | 3.19% | 55.72倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 四国銀 | 112,800円 | -10.6% | +6.2% | 4.43% | 7.36倍 | 0.29倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 104,300円 | -3.0% | +0.6% | 3.64% | 7.57倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 235,200円 | +12.3% | +16.7% | 4.46% | 8.33倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 130,200円 | -9.3% | +56.8% | 3.46% | 10.29倍 | 0.29倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
