プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,811 | 1,815 | 1,801 | 1,801 | ±0 | ±0% | 14,800 |
| 2024/11/21 | 1,802 | 1,818 | 1,801 | 1,801 | -5 | -0.3% | 15,100 |
| 2024/11/20 | 1,836 | 1,840 | 1,806 | 1,806 | -45 | -2.4% | 19,300 |
| 2024/11/19 | 1,831 | 1,855 | 1,830 | 1,851 | +28 | +1.5% | 39,900 |
| 2024/11/18 | 1,835 | 1,835 | 1,809 | 1,823 | -5 | -0.3% | 25,600 |
| 2024/11/15 | 1,792 | 1,834 | 1,786 | 1,828 | +50 | +2.8% | 63,000 |
| 2024/11/14 | 1,752 | 1,788 | 1,752 | 1,778 | +26 | +1.5% | 49,500 |
| 2024/11/13 | 1,763 | 1,771 | 1,746 | 1,752 | -6 | -0.3% | 43,700 |
| 2024/11/12 | 1,747 | 1,764 | 1,737 | 1,758 | +31 | +1.8% | 36,700 |
| 2024/11/11 | 1,733 | 1,746 | 1,725 | 1,727 | -19 | -1.1% | 28,000 |
| 2024/11/08 | 1,742 | 1,746 | 1,735 | 1,746 | +8 | +0.5% | 22,300 |
| 2024/11/07 | 1,745 | 1,769 | 1,733 | 1,738 | -1 | -0.1% | 46,900 |
| 2024/11/06 | 1,700 | 1,739 | 1,700 | 1,739 | +3 | +0.2% | 96,000 |
| 2024/11/05 | 1,763 | 1,763 | 1,726 | 1,736 | -3 | -0.2% | 47,300 |
| 2024/11/01 | 1,760 | 1,765 | 1,737 | 1,739 | -26 | -1.5% | 49,800 |
| 2024/10/31 | 1,773 | 1,782 | 1,765 | 1,765 | -8 | -0.5% | 18,400 |
| 2024/10/30 | 1,790 | 1,790 | 1,768 | 1,773 | -8 | -0.4% | 77,200 |
| 2024/10/29 | 1,787 | 1,792 | 1,774 | 1,781 | -8 | -0.4% | 22,900 |
| 2024/10/28 | 1,759 | 1,789 | 1,757 | 1,789 | +29 | +1.6% | 23,000 |
| 2024/10/25 | 1,760 | 1,768 | 1,751 | 1,760 | ±0 | ±0% | 27,800 |
| 2024/10/24 | 1,751 | 1,767 | 1,743 | 1,760 | +5 | +0.3% | 27,400 |
| 2024/10/23 | 1,765 | 1,769 | 1,755 | 1,755 | -10 | -0.6% | 18,400 |
| 2024/10/22 | 1,784 | 1,784 | 1,760 | 1,765 | -12 | -0.7% | 33,100 |
| 2024/10/21 | 1,789 | 1,789 | 1,769 | 1,777 | -6 | -0.3% | 20,600 |
| 2024/10/18 | 1,777 | 1,789 | 1,768 | 1,783 | +15 | +0.8% | 25,800 |
| 2024/10/17 | 1,766 | 1,781 | 1,766 | 1,768 | +3 | +0.2% | 18,000 |
| 2024/10/16 | 1,770 | 1,790 | 1,759 | 1,765 | -5 | -0.3% | 27,300 |
| 2024/10/15 | 1,775 | 1,782 | 1,768 | 1,770 | +2 | +0.1% | 22,900 |
| 2024/10/11 | 1,771 | 1,775 | 1,765 | 1,768 | +6 | +0.3% | 18,100 |
| 2024/10/10 | 1,772 | 1,772 | 1,756 | 1,762 | ±0 | ±0% | 29,000 |
| 2024/10/09 | 1,780 | 1,780 | 1,756 | 1,762 | -11 | -0.6% | 21,700 |
| 2024/10/08 | 1,796 | 1,796 | 1,766 | 1,773 | -40 | -2.2% | 34,800 |
| 2024/10/07 | 1,785 | 1,826 | 1,785 | 1,813 | +46 | +2.6% | 63,300 |
| 2024/10/04 | 1,757 | 1,768 | 1,754 | 1,767 | +24 | +1.4% | 31,600 |
| 2024/10/03 | 1,767 | 1,767 | 1,742 | 1,743 | +2 | +0.1% | 28,900 |
| 2024/10/02 | 1,755 | 1,776 | 1,741 | 1,741 | -28 | -1.6% | 59,100 |
| 2024/10/01 | 1,756 | 1,785 | 1,746 | 1,769 | +13 | +0.7% | 40,300 |
| 2024/09/30 | 1,782 | 1,792 | 1,756 | 1,756 | -30 | -1.7% | 53,500 |
| 2024/09/27 | 1,803 | 1,812 | 1,785 | 1,786 | -44 | -2.4% | 55,900 |
| 2024/09/26 | 1,799 | 1,835 | 1,790 | 1,830 | +47 | +2.6% | 69,800 |
| 2024/09/25 | 1,815 | 1,815 | 1,781 | 1,783 | -14 | -0.8% | 39,600 |
| 2024/09/24 | 1,808 | 1,808 | 1,792 | 1,797 | -8 | -0.4% | 35,400 |
| 2024/09/20 | 1,798 | 1,806 | 1,780 | 1,805 | +25 | +1.4% | 52,500 |
| 2024/09/19 | 1,786 | 1,796 | 1,779 | 1,780 | +4 | +0.2% | 41,800 |
| 2024/09/18 | 1,772 | 1,776 | 1,761 | 1,776 | +13 | +0.7% | 26,300 |
| 2024/09/17 | 1,766 | 1,778 | 1,746 | 1,763 | +3 | +0.2% | 46,100 |
| 2024/09/13 | 1,775 | 1,775 | 1,756 | 1,760 | -15 | -0.8% | 56,200 |
| 2024/09/12 | 1,764 | 1,779 | 1,760 | 1,775 | +39 | +2.2% | 40,700 |
| 2024/09/11 | 1,794 | 1,794 | 1,730 | 1,736 | -58 | -3.2% | 65,800 |
| 2024/09/10 | 1,799 | 1,816 | 1,791 | 1,794 | -16 | -0.9% | 36,000 |
1～
50
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
