プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3% | 31,600 |
| 2024/04/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9% | 28,000 |
| 2024/04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1% | 20,800 |
| 2024/04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1% | 33,300 |
| 2024/04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9% | 40,400 |
| 2024/04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1% | 46,600 |
| 2024/04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1% | 24,900 |
| 2024/04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1% | 29,700 |
| 2024/04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2% | 54,000 |
| 2024/04/15 | 1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7% | 27,000 |
| 2024/04/12 | 1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2% | 28,600 |
| 2024/04/11 | 1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5% | 27,700 |
| 2024/04/10 | 1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5% | 22,200 |
| 2024/04/09 | 1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3% | 33,100 |
| 2024/04/08 | 1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6% | 24,600 |
| 2024/04/05 | 1,823 | 1,836 | 1,817 | 1,835 | -4 | -0.2% | 38,700 |
| 2024/04/04 | 1,824 | 1,839 | 1,823 | 1,839 | +17 | +0.9% | 36,700 |
| 2024/04/03 | 1,820 | 1,832 | 1,811 | 1,822 | -1 | -0.1% | 37,700 |
| 2024/04/02 | 1,853 | 1,856 | 1,822 | 1,823 | -28 | -1.5% | 92,400 |
| 2024/04/01 | 1,869 | 1,873 | 1,851 | 1,851 | -8 | -0.4% | 40,900 |
| 2024/03/29 | 1,861 | 1,875 | 1,854 | 1,859 | +4 | +0.2% | 39,500 |
| 2024/03/28 | 1,885 | 1,885 | 1,854 | 1,855 | -69 | -3.6% | 92,300 |
| 2024/03/27 | 1,930 | 1,947 | 1,924 | 1,924 | -4 | -0.2% | 99,900 |
| 2024/03/26 | 1,935 | 1,956 | 1,924 | 1,928 | +18 | +0.9% | 72,100 |
| 2024/03/25 | 1,942 | 1,942 | 1,909 | 1,910 | -32 | -1.6% | 60,800 |
| 2024/03/22 | 1,950 | 1,950 | 1,929 | 1,942 | +9 | +0.5% | 40,300 |
| 2024/03/21 | 1,930 | 1,952 | 1,925 | 1,933 | +18 | +0.9% | 65,900 |
| 2024/03/19 | 1,896 | 1,915 | 1,891 | 1,915 | +18 | +0.9% | 52,800 |
| 2024/03/18 | 1,904 | 1,907 | 1,896 | 1,897 | +3 | +0.2% | 47,400 |
| 2024/03/15 | 1,888 | 1,899 | 1,878 | 1,894 | +4 | +0.2% | 52,100 |
| 2024/03/14 | 1,892 | 1,897 | 1,885 | 1,890 | +7 | +0.4% | 25,500 |
| 2024/03/13 | 1,904 | 1,907 | 1,877 | 1,883 | -18 | -0.9% | 34,200 |
| 2024/03/12 | 1,896 | 1,909 | 1,877 | 1,901 | ±0 | ±0% | 35,300 |
| 2024/03/11 | 1,930 | 1,930 | 1,885 | 1,901 | -29 | -1.5% | 50,900 |
| 2024/03/08 | 1,900 | 1,939 | 1,898 | 1,930 | +29 | +1.5% | 89,700 |
| 2024/03/07 | 1,891 | 1,918 | 1,891 | 1,901 | +3 | +0.2% | 48,400 |
| 2024/03/06 | 1,899 | 1,907 | 1,886 | 1,898 | +8 | +0.4% | 38,800 |
| 2024/03/05 | 1,883 | 1,896 | 1,860 | 1,890 | +7 | +0.4% | 35,700 |
| 2024/03/04 | 1,913 | 1,913 | 1,873 | 1,883 | -30 | -1.6% | 60,200 |
| 2024/03/01 | 1,895 | 1,913 | 1,889 | 1,913 | +23 | +1.2% | 51,700 |
| 2024/02/29 | 1,894 | 1,899 | 1,882 | 1,890 | +8 | +0.4% | 30,400 |
| 2024/02/28 | 1,865 | 1,903 | 1,858 | 1,882 | +15 | +0.8% | 66,700 |
| 2024/02/27 | 1,851 | 1,872 | 1,847 | 1,867 | +25 | +1.4% | 41,200 |
| 2024/02/26 | 1,847 | 1,850 | 1,837 | 1,842 | +6 | +0.3% | 25,300 |
| 2024/02/22 | 1,846 | 1,847 | 1,832 | 1,836 | +5 | +0.3% | 33,800 |
| 2024/02/21 | 1,827 | 1,835 | 1,815 | 1,831 | ±0 | ±0% | 61,500 |
| 2024/02/20 | 1,852 | 1,852 | 1,827 | 1,831 | -14 | -0.8% | 34,900 |
| 2024/02/19 | 1,819 | 1,845 | 1,818 | 1,845 | +26 | +1.4% | 31,900 |
| 2024/02/16 | 1,819 | 1,835 | 1,813 | 1,819 | +9 | +0.5% | 81,300 |
| 2024/02/15 | 1,836 | 1,842 | 1,809 | 1,810 | -26 | -1.4% | 60,200 |
1～
50
件表示中 / 509件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 184,200円 | +0.1% | -25.6% | 2.71% | 24.92倍 | 0.32倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | -6.6% | -23.2% | 3.27% | 8.55倍 | 0.31倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 204,800円 | -9.0% | -14.2% | 3.52% | 9.34倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 琉球銀 | 116,900円 | +3.5% | -12.9% | 3.17% | 9.55倍 | 0.35倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 四国銀 | 114,100円 | -16.0% | +8.8% | 3.51% | 7.21倍 | 0.31倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
市場注目の銘柄
チャート関連のコラム
