プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,932 | 1,975 | 1,931 | 1,962 | +34 | +1.8% | 72,100 |
| 2024/06/26 | 1,905 | 1,932 | 1,901 | 1,928 | +24 | +1.3% | 69,800 |
| 2024/06/25 | 1,877 | 1,914 | 1,877 | 1,904 | +19 | +1% | 89,400 |
| 2024/06/24 | 1,875 | 1,890 | 1,860 | 1,885 | +16 | +0.9% | 42,300 |
| 2024/06/21 | 1,859 | 1,874 | 1,859 | 1,869 | +18 | +1% | 43,600 |
| 2024/06/20 | 1,835 | 1,867 | 1,834 | 1,851 | +16 | +0.9% | 42,600 |
| 2024/06/19 | 1,823 | 1,843 | 1,823 | 1,835 | +4 | +0.2% | 30,600 |
| 2024/06/18 | 1,813 | 1,832 | 1,813 | 1,831 | +25 | +1.4% | 31,000 |
| 2024/06/17 | 1,800 | 1,811 | 1,790 | 1,806 | +5 | +0.3% | 39,500 |
| 2024/06/14 | 1,783 | 1,809 | 1,779 | 1,801 | +4 | +0.2% | 88,200 |
| 2024/06/13 | 1,819 | 1,819 | 1,795 | 1,797 | -21 | -1.2% | 79,200 |
| 2024/06/12 | 1,830 | 1,830 | 1,817 | 1,818 | -5 | -0.3% | 20,500 |
| 2024/06/11 | 1,846 | 1,846 | 1,823 | 1,823 | -15 | -0.8% | 19,000 |
| 2024/06/10 | 1,829 | 1,839 | 1,825 | 1,838 | +12 | +0.7% | 21,200 |
| 2024/06/07 | 1,819 | 1,843 | 1,819 | 1,826 | +7 | +0.4% | 22,300 |
| 2024/06/06 | 1,820 | 1,836 | 1,816 | 1,819 | +2 | +0.1% | 29,600 |
| 2024/06/05 | 1,817 | 1,830 | 1,809 | 1,817 | -25 | -1.4% | 31,500 |
| 2024/06/04 | 1,858 | 1,859 | 1,837 | 1,842 | -19 | -1% | 23,900 |
| 2024/06/03 | 1,848 | 1,865 | 1,847 | 1,861 | +11 | +0.6% | 27,900 |
| 2024/05/31 | 1,829 | 1,850 | 1,829 | 1,850 | +32 | +1.8% | 55,400 |
| 2024/05/30 | 1,797 | 1,820 | 1,789 | 1,818 | +18 | +1% | 48,400 |
| 2024/05/29 | 1,814 | 1,824 | 1,800 | 1,800 | -14 | -0.8% | 34,900 |
| 2024/05/28 | 1,801 | 1,818 | 1,801 | 1,814 | +1 | +0.1% | 16,100 |
| 2024/05/27 | 1,796 | 1,815 | 1,795 | 1,813 | +20 | +1.1% | 17,300 |
| 2024/05/24 | 1,798 | 1,804 | 1,792 | 1,793 | -14 | -0.8% | 41,700 |
| 2024/05/23 | 1,801 | 1,812 | 1,793 | 1,807 | +7 | +0.4% | 52,200 |
| 2024/05/22 | 1,806 | 1,811 | 1,800 | 1,800 | -6 | -0.3% | 30,800 |
| 2024/05/21 | 1,802 | 1,813 | 1,800 | 1,806 | +4 | +0.2% | 25,300 |
| 2024/05/20 | 1,801 | 1,811 | 1,798 | 1,802 | +4 | +0.2% | 27,200 |
| 2024/05/17 | 1,807 | 1,812 | 1,798 | 1,798 | -4 | -0.2% | 62,900 |
| 2024/05/16 | 1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6% | 56,500 |
| 2024/05/15 | 1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6% | 71,000 |
| 2024/05/14 | 1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4% | 34,000 |
| 2024/05/13 | 1,890 | 1,915 | 1,890 | 1,908 | +18 | +1% | 38,500 |
| 2024/05/10 | 1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9% | 25,600 |
| 2024/05/09 | 1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5% | 24,200 |
| 2024/05/08 | 1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4% | 23,100 |
| 2024/05/07 | 1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3% | 21,000 |
| 2024/05/02 | 1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2% | 31,200 |
| 2024/05/01 | 1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8% | 35,700 |
| 2024/04/30 | 1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4% | 20,800 |
| 2024/04/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3% | 31,600 |
| 2024/04/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9% | 28,000 |
| 2024/04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1% | 20,800 |
| 2024/04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1% | 33,300 |
| 2024/04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9% | 40,400 |
| 2024/04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1% | 46,600 |
| 2024/04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1% | 24,900 |
| 2024/04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1% | 29,700 |
| 2024/04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2% | 54,000 |
101～
150
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
