プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 1,678 | 1,780 | 1,673 | 1,758 | +40 | +2.3% | 107,700 |
| 2024/08/06 | 1,718 | 1,746 | 1,710 | 1,718 | +56 | +3.4% | 106,700 |
| 2024/08/05 | 1,750 | 1,780 | 1,606 | 1,662 | -128 | -7.2% | 124,300 |
| 2024/08/02 | 1,839 | 1,849 | 1,790 | 1,790 | -114 | -6% | 74,600 |
| 2024/08/01 | 1,915 | 1,928 | 1,894 | 1,904 | -13 | -0.7% | 41,400 |
| 2024/07/31 | 1,842 | 1,917 | 1,842 | 1,917 | +60 | +3.2% | 36,700 |
| 2024/07/30 | 1,860 | 1,867 | 1,843 | 1,857 | -17 | -0.9% | 34,900 |
| 2024/07/29 | 1,841 | 1,874 | 1,840 | 1,874 | +44 | +2.4% | 21,300 |
| 2024/07/26 | 1,830 | 1,841 | 1,821 | 1,830 | ±0 | ±0% | 23,100 |
| 2024/07/25 | 1,836 | 1,852 | 1,830 | 1,830 | -18 | -1% | 43,900 |
| 2024/07/24 | 1,851 | 1,874 | 1,848 | 1,848 | -20 | -1.1% | 23,900 |
| 2024/07/23 | 1,864 | 1,873 | 1,855 | 1,868 | +23 | +1.2% | 30,200 |
| 2024/07/22 | 1,909 | 1,909 | 1,845 | 1,845 | -61 | -3.2% | 43,300 |
| 2024/07/19 | 1,905 | 1,909 | 1,888 | 1,906 | +1 | +0.1% | 33,800 |
| 2024/07/18 | 1,893 | 1,909 | 1,882 | 1,905 | +5 | +0.3% | 32,700 |
| 2024/07/17 | 1,897 | 1,900 | 1,891 | 1,900 | +6 | +0.3% | 18,700 |
| 2024/07/16 | 1,877 | 1,896 | 1,877 | 1,894 | +17 | +0.9% | 24,700 |
| 2024/07/12 | 1,863 | 1,887 | 1,849 | 1,877 | +9 | +0.5% | 35,600 |
| 2024/07/11 | 1,886 | 1,887 | 1,863 | 1,868 | +4 | +0.2% | 32,100 |
| 2024/07/10 | 1,862 | 1,881 | 1,857 | 1,864 | +2 | +0.1% | 26,400 |
| 2024/07/09 | 1,870 | 1,873 | 1,856 | 1,862 | -25 | -1.3% | 42,200 |
| 2024/07/08 | 1,918 | 1,918 | 1,886 | 1,887 | -23 | -1.2% | 30,400 |
| 2024/07/05 | 1,925 | 1,926 | 1,910 | 1,910 | -9 | -0.5% | 22,800 |
| 2024/07/04 | 1,906 | 1,922 | 1,906 | 1,919 | +6 | +0.3% | 14,600 |
| 2024/07/03 | 1,915 | 1,919 | 1,906 | 1,913 | -15 | -0.8% | 23,000 |
| 2024/07/02 | 1,956 | 1,956 | 1,920 | 1,928 | -13 | -0.7% | 39,900 |
| 2024/07/01 | 1,954 | 1,954 | 1,932 | 1,941 | -15 | -0.8% | 27,800 |
| 2024/06/28 | 1,962 | 1,972 | 1,949 | 1,956 | -6 | -0.3% | 32,400 |
| 2024/06/27 | 1,932 | 1,975 | 1,931 | 1,962 | +34 | +1.8% | 72,100 |
| 2024/06/26 | 1,905 | 1,932 | 1,901 | 1,928 | +24 | +1.3% | 69,800 |
| 2024/06/25 | 1,877 | 1,914 | 1,877 | 1,904 | +19 | +1% | 89,400 |
| 2024/06/24 | 1,875 | 1,890 | 1,860 | 1,885 | +16 | +0.9% | 42,300 |
| 2024/06/21 | 1,859 | 1,874 | 1,859 | 1,869 | +18 | +1% | 43,600 |
| 2024/06/20 | 1,835 | 1,867 | 1,834 | 1,851 | +16 | +0.9% | 42,600 |
| 2024/06/19 | 1,823 | 1,843 | 1,823 | 1,835 | +4 | +0.2% | 30,600 |
| 2024/06/18 | 1,813 | 1,832 | 1,813 | 1,831 | +25 | +1.4% | 31,000 |
| 2024/06/17 | 1,800 | 1,811 | 1,790 | 1,806 | +5 | +0.3% | 39,500 |
| 2024/06/14 | 1,783 | 1,809 | 1,779 | 1,801 | +4 | +0.2% | 88,200 |
| 2024/06/13 | 1,819 | 1,819 | 1,795 | 1,797 | -21 | -1.2% | 79,200 |
| 2024/06/12 | 1,830 | 1,830 | 1,817 | 1,818 | -5 | -0.3% | 20,500 |
| 2024/06/11 | 1,846 | 1,846 | 1,823 | 1,823 | -15 | -0.8% | 19,000 |
| 2024/06/10 | 1,829 | 1,839 | 1,825 | 1,838 | +12 | +0.7% | 21,200 |
| 2024/06/07 | 1,819 | 1,843 | 1,819 | 1,826 | +7 | +0.4% | 22,300 |
| 2024/06/06 | 1,820 | 1,836 | 1,816 | 1,819 | +2 | +0.1% | 29,600 |
| 2024/06/05 | 1,817 | 1,830 | 1,809 | 1,817 | -25 | -1.4% | 31,500 |
| 2024/06/04 | 1,858 | 1,859 | 1,837 | 1,842 | -19 | -1% | 23,900 |
| 2024/06/03 | 1,848 | 1,865 | 1,847 | 1,861 | +11 | +0.6% | 27,900 |
| 2024/05/31 | 1,829 | 1,850 | 1,829 | 1,850 | +32 | +1.8% | 55,400 |
| 2024/05/30 | 1,797 | 1,820 | 1,789 | 1,818 | +18 | +1% | 48,400 |
| 2024/05/29 | 1,814 | 1,824 | 1,800 | 1,800 | -14 | -0.8% | 34,900 |
251～
300
件表示中 / 828件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 170,800円 | -1.4% | +105.6% | 2.93% | 15.16倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 199,100円 | +5.7% | -5.8% | 2.91% | 10.49倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 279,500円 | +1.4% | +4.5% | 3.22% | 5.90倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
