プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,690 | 1,715 | 1,685 | 1,708 | +21 | +1.2% | 125,400 |
| 2025/08/15 | 1,643 | 1,689 | 1,643 | 1,687 | +47 | +2.9% | 139,400 |
| 2025/08/14 | 1,605 | 1,642 | 1,605 | 1,640 | +30 | +1.9% | 84,500 |
| 2025/08/13 | 1,605 | 1,629 | 1,600 | 1,610 | +6 | +0.4% | 76,600 |
| 2025/08/12 | 1,590 | 1,604 | 1,580 | 1,604 | +23 | +1.5% | 79,800 |
| 2025/08/08 | 1,589 | 1,594 | 1,581 | 1,581 | -7 | -0.4% | 68,800 |
| 2025/08/07 | 1,591 | 1,606 | 1,582 | 1,588 | -3 | -0.2% | 76,900 |
| 2025/08/06 | 1,602 | 1,619 | 1,567 | 1,591 | +49 | +3.2% | 119,600 |
| 2025/08/05 | 1,534 | 1,548 | 1,527 | 1,542 | +8 | +0.5% | 42,600 |
| 2025/08/04 | 1,524 | 1,535 | 1,514 | 1,534 | -24 | -1.5% | 58,200 |
| 2025/08/01 | 1,546 | 1,558 | 1,530 | 1,558 | +23 | +1.5% | 55,800 |
| 2025/07/31 | 1,519 | 1,535 | 1,519 | 1,535 | +16 | +1.1% | 65,900 |
| 2025/07/30 | 1,511 | 1,521 | 1,509 | 1,519 | +8 | +0.5% | 48,400 |
| 2025/07/29 | 1,509 | 1,520 | 1,507 | 1,511 | -3 | -0.2% | 45,500 |
| 2025/07/28 | 1,536 | 1,540 | 1,508 | 1,514 | -22 | -1.4% | 59,500 |
| 2025/07/25 | 1,549 | 1,550 | 1,533 | 1,536 | -18 | -1.2% | 70,300 |
| 2025/07/24 | 1,534 | 1,557 | 1,534 | 1,554 | +29 | +1.9% | 99,200 |
| 2025/07/23 | 1,491 | 1,537 | 1,491 | 1,525 | +51 | +3.5% | 137,900 |
| 2025/07/22 | 1,480 | 1,485 | 1,467 | 1,474 | +5 | +0.3% | 60,700 |
| 2025/07/18 | 1,474 | 1,476 | 1,465 | 1,469 | +9 | +0.6% | 75,400 |
| 2025/07/17 | 1,448 | 1,461 | 1,442 | 1,460 | +10 | +0.7% | 52,800 |
| 2025/07/16 | 1,461 | 1,465 | 1,446 | 1,450 | -11 | -0.8% | 54,300 |
| 2025/07/15 | 1,454 | 1,485 | 1,452 | 1,461 | +9 | +0.6% | 114,800 |
| 2025/07/14 | 1,450 | 1,455 | 1,448 | 1,452 | +9 | +0.6% | 56,400 |
| 2025/07/11 | 1,433 | 1,454 | 1,433 | 1,443 | +11 | +0.8% | 67,000 |
| 2025/07/10 | 1,444 | 1,446 | 1,425 | 1,432 | -12 | -0.8% | 88,300 |
| 2025/07/09 | 1,418 | 1,444 | 1,411 | 1,444 | +26 | +1.8% | 93,400 |
| 2025/07/08 | 1,416 | 1,419 | 1,408 | 1,418 | ±0 | ±0% | 90,700 |
| 2025/07/07 | 1,432 | 1,435 | 1,414 | 1,418 | -14 | -1% | 55,800 |
| 2025/07/04 | 1,428 | 1,438 | 1,427 | 1,432 | +7 | +0.5% | 55,600 |
| 2025/07/03 | 1,423 | 1,425 | 1,412 | 1,425 | +9 | +0.6% | 56,100 |
| 2025/07/02 | 1,424 | 1,430 | 1,416 | 1,416 | -3 | -0.2% | 52,100 |
| 2025/07/01 | 1,432 | 1,432 | 1,411 | 1,419 | -13 | -0.9% | 85,000 |
| 2025/06/30 | 1,439 | 1,450 | 1,431 | 1,432 | ±0 | ±0% | 58,700 |
| 2025/06/27 | 1,416 | 1,433 | 1,416 | 1,432 | +16 | +1.1% | 53,400 |
| 2025/06/26 | 1,422 | 1,429 | 1,409 | 1,416 | -6 | -0.4% | 81,600 |
| 2025/06/25 | 1,432 | 1,432 | 1,415 | 1,422 | -10 | -0.7% | 85,600 |
| 2025/06/24 | 1,443 | 1,446 | 1,430 | 1,432 | -6 | -0.4% | 57,300 |
| 2025/06/23 | 1,445 | 1,449 | 1,435 | 1,438 | -2 | -0.1% | 69,100 |
| 2025/06/20 | 1,451 | 1,458 | 1,440 | 1,440 | -11 | -0.8% | 73,900 |
| 2025/06/19 | 1,454 | 1,455 | 1,446 | 1,451 | -3 | -0.2% | 27,500 |
| 2025/06/18 | 1,441 | 1,454 | 1,437 | 1,454 | +13 | +0.9% | 56,000 |
| 2025/06/17 | 1,441 | 1,446 | 1,432 | 1,441 | +1 | +0.1% | 71,700 |
| 2025/06/16 | 1,442 | 1,456 | 1,440 | 1,440 | ±0 | ±0% | 37,800 |
| 2025/06/13 | 1,460 | 1,460 | 1,439 | 1,440 | -23 | -1.6% | 94,700 |
| 2025/06/12 | 1,465 | 1,467 | 1,459 | 1,463 | -2 | -0.1% | 63,000 |
| 2025/06/11 | 1,486 | 1,486 | 1,461 | 1,465 | -9 | -0.6% | 83,400 |
| 2025/06/10 | 1,489 | 1,493 | 1,474 | 1,474 | -12 | -0.8% | 69,700 |
| 2025/06/09 | 1,487 | 1,492 | 1,482 | 1,486 | +3 | +0.2% | 43,800 |
| 2025/06/06 | 1,484 | 1,492 | 1,478 | 1,483 | -1 | -0.1% | 47,700 |
1～
50
件表示中 / 828件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 170,800円 | -1.4% | +105.6% | 2.93% | 15.16倍 | 0.31倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 山形銀 | 160,300円 | -0.5% | +18.4% | 3.49% | 10.07倍 | 0.37倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 45,600円 | +6.5% | - | 3.07% | 8.15倍 | 0.31倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 199,100円 | +5.7% | -5.8% | 2.91% | 10.49倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 279,500円 | +1.4% | +4.5% | 3.22% | 5.90倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
