プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,811 | 1,816 | 1,790 | 1,810 | -18 | -1% | 31,400 |
| 2024/09/06 | 1,838 | 1,838 | 1,817 | 1,828 | +14 | +0.8% | 14,600 |
| 2024/09/05 | 1,800 | 1,833 | 1,787 | 1,814 | -4 | -0.2% | 45,200 |
| 2024/09/04 | 1,829 | 1,862 | 1,812 | 1,818 | -49 | -2.6% | 41,600 |
| 2024/09/03 | 1,845 | 1,867 | 1,837 | 1,867 | +34 | +1.9% | 28,200 |
| 2024/09/02 | 1,842 | 1,847 | 1,820 | 1,833 | -7 | -0.4% | 27,600 |
| 2024/08/30 | 1,846 | 1,846 | 1,811 | 1,840 | +12 | +0.7% | 39,900 |
| 2024/08/29 | 1,849 | 1,853 | 1,812 | 1,828 | -21 | -1.1% | 25,000 |
| 2024/08/28 | 1,840 | 1,851 | 1,831 | 1,849 | -1 | -0.1% | 18,900 |
| 2024/08/27 | 1,833 | 1,850 | 1,833 | 1,850 | +19 | +1% | 12,400 |
| 2024/08/26 | 1,855 | 1,866 | 1,824 | 1,831 | -37 | -2% | 33,200 |
| 2024/08/23 | 1,867 | 1,872 | 1,851 | 1,868 | +1 | +0.1% | 16,000 |
| 2024/08/22 | 1,865 | 1,867 | 1,852 | 1,867 | +4 | +0.2% | 12,700 |
| 2024/08/21 | 1,851 | 1,875 | 1,843 | 1,863 | +5 | +0.3% | 22,000 |
| 2024/08/20 | 1,869 | 1,869 | 1,845 | 1,858 | +14 | +0.8% | 21,500 |
| 2024/08/19 | 1,858 | 1,866 | 1,840 | 1,844 | -15 | -0.8% | 19,600 |
| 2024/08/16 | 1,845 | 1,868 | 1,839 | 1,859 | +31 | +1.7% | 23,300 |
| 2024/08/15 | 1,830 | 1,838 | 1,813 | 1,828 | -2 | -0.1% | 18,400 |
| 2024/08/14 | 1,799 | 1,834 | 1,790 | 1,830 | +22 | +1.2% | 22,000 |
| 2024/08/13 | 1,766 | 1,808 | 1,766 | 1,808 | +42 | +2.4% | 22,000 |
| 2024/08/09 | 1,784 | 1,807 | 1,751 | 1,766 | +54 | +3.2% | 51,800 |
| 2024/08/08 | 1,730 | 1,773 | 1,709 | 1,712 | -46 | -2.6% | 60,400 |
| 2024/08/07 | 1,678 | 1,780 | 1,673 | 1,758 | +40 | +2.3% | 107,700 |
| 2024/08/06 | 1,718 | 1,746 | 1,710 | 1,718 | +56 | +3.4% | 106,700 |
| 2024/08/05 | 1,750 | 1,780 | 1,606 | 1,662 | -128 | -7.2% | 124,300 |
| 2024/08/02 | 1,839 | 1,849 | 1,790 | 1,790 | -114 | -6% | 74,600 |
| 2024/08/01 | 1,915 | 1,928 | 1,894 | 1,904 | -13 | -0.7% | 41,400 |
| 2024/07/31 | 1,842 | 1,917 | 1,842 | 1,917 | +60 | +3.2% | 36,700 |
| 2024/07/30 | 1,860 | 1,867 | 1,843 | 1,857 | -17 | -0.9% | 34,900 |
| 2024/07/29 | 1,841 | 1,874 | 1,840 | 1,874 | +44 | +2.4% | 21,300 |
| 2024/07/26 | 1,830 | 1,841 | 1,821 | 1,830 | ±0 | ±0% | 23,100 |
| 2024/07/25 | 1,836 | 1,852 | 1,830 | 1,830 | -18 | -1% | 43,900 |
| 2024/07/24 | 1,851 | 1,874 | 1,848 | 1,848 | -20 | -1.1% | 23,900 |
| 2024/07/23 | 1,864 | 1,873 | 1,855 | 1,868 | +23 | +1.2% | 30,200 |
| 2024/07/22 | 1,909 | 1,909 | 1,845 | 1,845 | -61 | -3.2% | 43,300 |
| 2024/07/19 | 1,905 | 1,909 | 1,888 | 1,906 | +1 | +0.1% | 33,800 |
| 2024/07/18 | 1,893 | 1,909 | 1,882 | 1,905 | +5 | +0.3% | 32,700 |
| 2024/07/17 | 1,897 | 1,900 | 1,891 | 1,900 | +6 | +0.3% | 18,700 |
| 2024/07/16 | 1,877 | 1,896 | 1,877 | 1,894 | +17 | +0.9% | 24,700 |
| 2024/07/12 | 1,863 | 1,887 | 1,849 | 1,877 | +9 | +0.5% | 35,600 |
| 2024/07/11 | 1,886 | 1,887 | 1,863 | 1,868 | +4 | +0.2% | 32,100 |
| 2024/07/10 | 1,862 | 1,881 | 1,857 | 1,864 | +2 | +0.1% | 26,400 |
| 2024/07/09 | 1,870 | 1,873 | 1,856 | 1,862 | -25 | -1.3% | 42,200 |
| 2024/07/08 | 1,918 | 1,918 | 1,886 | 1,887 | -23 | -1.2% | 30,400 |
| 2024/07/05 | 1,925 | 1,926 | 1,910 | 1,910 | -9 | -0.5% | 22,800 |
| 2024/07/04 | 1,906 | 1,922 | 1,906 | 1,919 | +6 | +0.3% | 14,600 |
| 2024/07/03 | 1,915 | 1,919 | 1,906 | 1,913 | -15 | -0.8% | 23,000 |
| 2024/07/02 | 1,956 | 1,956 | 1,920 | 1,928 | -13 | -0.7% | 39,900 |
| 2024/07/01 | 1,954 | 1,954 | 1,932 | 1,941 | -15 | -0.8% | 27,800 |
| 2024/06/28 | 1,962 | 1,972 | 1,949 | 1,956 | -6 | -0.3% | 32,400 |
51～
100
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
