プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,722 | 1,724 | 1,698 | 1,703 | -1 | -0.1% | 39,500 |
| 2025/01/17 | 1,705 | 1,735 | 1,701 | 1,704 | -2 | -0.1% | 48,200 |
| 2025/01/16 | 1,705 | 1,717 | 1,701 | 1,706 | +1 | +0.1% | 29,300 |
| 2025/01/15 | 1,691 | 1,709 | 1,689 | 1,705 | +17 | +1% | 25,300 |
| 2025/01/14 | 1,673 | 1,695 | 1,668 | 1,688 | +10 | +0.6% | 46,900 |
| 2025/01/10 | 1,689 | 1,689 | 1,674 | 1,678 | -13 | -0.8% | 53,500 |
| 2025/01/09 | 1,730 | 1,732 | 1,691 | 1,691 | -45 | -2.6% | 88,200 |
| 2025/01/08 | 1,741 | 1,753 | 1,728 | 1,736 | -4 | -0.2% | 48,300 |
| 2025/01/07 | 1,760 | 1,760 | 1,728 | 1,740 | -9 | -0.5% | 57,700 |
| 2025/01/06 | 1,772 | 1,776 | 1,748 | 1,749 | -20 | -1.1% | 42,500 |
| 2024/12/30 | 1,786 | 1,792 | 1,769 | 1,769 | -17 | -1% | 32,000 |
| 2024/12/27 | 1,742 | 1,787 | 1,742 | 1,786 | +30 | +1.7% | 42,800 |
| 2024/12/26 | 1,742 | 1,756 | 1,739 | 1,756 | +11 | +0.6% | 50,800 |
| 2024/12/25 | 1,753 | 1,762 | 1,728 | 1,745 | -11 | -0.6% | 45,400 |
| 2024/12/24 | 1,735 | 1,766 | 1,735 | 1,756 | +32 | +1.9% | 93,100 |
| 2024/12/23 | 1,674 | 1,735 | 1,669 | 1,724 | +58 | +3.5% | 92,100 |
| 2024/12/20 | 1,689 | 1,691 | 1,666 | 1,666 | -21 | -1.2% | 101,100 |
| 2024/12/19 | 1,690 | 1,700 | 1,677 | 1,687 | -7 | -0.4% | 68,000 |
| 2024/12/18 | 1,716 | 1,716 | 1,694 | 1,694 | -31 | -1.8% | 110,000 |
| 2024/12/17 | 1,746 | 1,755 | 1,723 | 1,725 | -16 | -0.9% | 51,400 |
| 2024/12/16 | 1,772 | 1,774 | 1,741 | 1,741 | -31 | -1.7% | 33,900 |
| 2024/12/13 | 1,773 | 1,787 | 1,769 | 1,772 | -17 | -1% | 41,900 |
| 2024/12/12 | 1,789 | 1,790 | 1,780 | 1,789 | +19 | +1.1% | 40,800 |
| 2024/12/11 | 1,783 | 1,783 | 1,762 | 1,770 | +7 | +0.4% | 39,700 |
| 2024/12/10 | 1,788 | 1,788 | 1,760 | 1,763 | +4 | +0.2% | 38,700 |
| 2024/12/09 | 1,754 | 1,768 | 1,745 | 1,759 | +6 | +0.3% | 42,100 |
| 2024/12/06 | 1,750 | 1,753 | 1,731 | 1,753 | -2 | -0.1% | 63,200 |
| 2024/12/05 | 1,747 | 1,756 | 1,735 | 1,755 | +25 | +1.4% | 42,400 |
| 2024/12/04 | 1,780 | 1,785 | 1,730 | 1,730 | -51 | -2.9% | 93,300 |
| 2024/12/03 | 1,801 | 1,807 | 1,781 | 1,781 | -16 | -0.9% | 41,600 |
| 2024/12/02 | 1,792 | 1,800 | 1,780 | 1,797 | +20 | +1.1% | 25,600 |
| 2024/11/29 | 1,778 | 1,794 | 1,777 | 1,777 | -6 | -0.3% | 16,200 |
| 2024/11/28 | 1,788 | 1,800 | 1,779 | 1,783 | -2 | -0.1% | 18,300 |
| 2024/11/27 | 1,800 | 1,800 | 1,777 | 1,785 | -12 | -0.7% | 26,800 |
| 2024/11/26 | 1,817 | 1,817 | 1,795 | 1,797 | -23 | -1.3% | 24,200 |
| 2024/11/25 | 1,819 | 1,846 | 1,815 | 1,820 | +19 | +1.1% | 25,900 |
| 2024/11/22 | 1,811 | 1,815 | 1,801 | 1,801 | ±0 | ±0% | 14,800 |
| 2024/11/21 | 1,802 | 1,818 | 1,801 | 1,801 | -5 | -0.3% | 15,100 |
| 2024/11/20 | 1,836 | 1,840 | 1,806 | 1,806 | -45 | -2.4% | 19,300 |
| 2024/11/19 | 1,831 | 1,855 | 1,830 | 1,851 | +28 | +1.5% | 39,900 |
| 2024/11/18 | 1,835 | 1,835 | 1,809 | 1,823 | -5 | -0.3% | 25,600 |
| 2024/11/15 | 1,792 | 1,834 | 1,786 | 1,828 | +50 | +2.8% | 63,000 |
| 2024/11/14 | 1,752 | 1,788 | 1,752 | 1,778 | +26 | +1.5% | 49,500 |
| 2024/11/13 | 1,763 | 1,771 | 1,746 | 1,752 | -6 | -0.3% | 43,700 |
| 2024/11/12 | 1,747 | 1,764 | 1,737 | 1,758 | +31 | +1.8% | 36,700 |
| 2024/11/11 | 1,733 | 1,746 | 1,725 | 1,727 | -19 | -1.1% | 28,000 |
| 2024/11/08 | 1,742 | 1,746 | 1,735 | 1,746 | +8 | +0.5% | 22,300 |
| 2024/11/07 | 1,745 | 1,769 | 1,733 | 1,738 | -1 | -0.1% | 46,900 |
| 2024/11/06 | 1,700 | 1,739 | 1,700 | 1,739 | +3 | +0.2% | 96,000 |
| 2024/11/05 | 1,763 | 1,763 | 1,726 | 1,736 | -3 | -0.2% | 47,300 |
51～
100
件表示中 / 736件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 157,800円 | +0.2% | -48.7% | 3.17% | 56.04倍 | 0.27倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 大分銀 | 321,000円 | +1.7% | +7.9% | 3.43% | 7.20倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 四国銀 | 113,100円 | -10.6% | +6.2% | 4.42% | 7.38倍 | 0.28倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 104,800円 | -3.0% | +0.6% | 3.63% | 7.60倍 | 0.30倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 235,500円 | +12.3% | +16.7% | 4.46% | 8.34倍 | 0.25倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
