プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,827 | 1,835 | 1,815 | 1,831 | ±0 | ±0% | 61,500 |
| 2024/02/20 | 1,852 | 1,852 | 1,827 | 1,831 | -14 | -0.8% | 34,900 |
| 2024/02/19 | 1,819 | 1,845 | 1,818 | 1,845 | +26 | +1.4% | 31,900 |
| 2024/02/16 | 1,819 | 1,835 | 1,813 | 1,819 | +9 | +0.5% | 81,300 |
| 2024/02/15 | 1,836 | 1,842 | 1,809 | 1,810 | -26 | -1.4% | 60,200 |
| 2024/02/14 | 1,840 | 1,846 | 1,829 | 1,836 | -16 | -0.9% | 41,100 |
| 2024/02/13 | 1,810 | 1,852 | 1,810 | 1,852 | +34 | +1.9% | 56,400 |
| 2024/02/09 | 1,830 | 1,833 | 1,803 | 1,818 | -14 | -0.8% | 83,000 |
| 2024/02/08 | 1,841 | 1,846 | 1,823 | 1,832 | -9 | -0.5% | 60,400 |
| 2024/02/07 | 1,855 | 1,860 | 1,834 | 1,841 | -14 | -0.8% | 60,400 |
| 2024/02/06 | 1,877 | 1,877 | 1,855 | 1,855 | -22 | -1.2% | 66,600 |
| 2024/02/05 | 1,887 | 1,904 | 1,877 | 1,877 | -3 | -0.2% | 62,800 |
| 2024/02/02 | 1,908 | 1,908 | 1,878 | 1,880 | -19 | -1% | 60,400 |
| 2024/02/01 | 1,911 | 1,911 | 1,890 | 1,899 | -13 | -0.7% | 40,200 |
| 2024/01/31 | 1,891 | 1,912 | 1,886 | 1,912 | +21 | +1.1% | 34,800 |
| 2024/01/30 | 1,909 | 1,909 | 1,891 | 1,891 | -11 | -0.6% | 29,900 |
| 2024/01/29 | 1,905 | 1,908 | 1,892 | 1,902 | +12 | +0.6% | 27,400 |
| 2024/01/26 | 1,888 | 1,908 | 1,881 | 1,890 | -1 | -0.1% | 48,400 |
| 2024/01/25 | 1,898 | 1,909 | 1,884 | 1,891 | -18 | -0.9% | 47,800 |
| 2024/01/24 | 1,893 | 1,909 | 1,881 | 1,909 | +29 | +1.5% | 48,500 |
| 2024/01/23 | 1,908 | 1,912 | 1,880 | 1,880 | -18 | -0.9% | 43,600 |
| 2024/01/22 | 1,898 | 1,902 | 1,893 | 1,898 | +16 | +0.9% | 26,300 |
| 2024/01/19 | 1,895 | 1,898 | 1,878 | 1,882 | -15 | -0.8% | 32,800 |
| 2024/01/18 | 1,897 | 1,904 | 1,886 | 1,897 | +6 | +0.3% | 32,900 |
| 2024/01/17 | 1,899 | 1,914 | 1,891 | 1,891 | -8 | -0.4% | 37,600 |
| 2024/01/16 | 1,920 | 1,923 | 1,898 | 1,899 | -18 | -0.9% | 31,200 |
| 2024/01/15 | 1,895 | 1,921 | 1,895 | 1,917 | +22 | +1.2% | 51,200 |
| 2024/01/12 | 1,896 | 1,903 | 1,889 | 1,895 | +3 | +0.2% | 33,200 |
| 2024/01/11 | 1,887 | 1,912 | 1,882 | 1,892 | +16 | +0.9% | 47,100 |
| 2024/01/10 | 1,888 | 1,895 | 1,873 | 1,876 | -3 | -0.2% | 52,000 |
| 2024/01/09 | 1,883 | 1,891 | 1,877 | 1,879 | -3 | -0.2% | 49,200 |
| 2024/01/05 | 1,894 | 1,897 | 1,877 | 1,882 | +4 | +0.2% | 49,900 |
| 2024/01/04 | 1,878 | 1,880 | 1,850 | 1,878 | +1 | +0.1% | 49,400 |
| 2023/12/29 | 1,865 | 1,880 | 1,865 | 1,877 | +5 | +0.3% | 44,200 |
| 2023/12/28 | 1,845 | 1,872 | 1,845 | 1,872 | +17 | +0.9% | 34,300 |
| 2023/12/27 | 1,820 | 1,855 | 1,820 | 1,855 | +36 | +2% | 89,200 |
| 2023/12/26 | 1,821 | 1,828 | 1,813 | 1,819 | -2 | -0.1% | 53,800 |
| 2023/12/25 | 1,825 | 1,832 | 1,821 | 1,821 | -4 | -0.2% | 47,600 |
| 2023/12/22 | 1,810 | 1,826 | 1,810 | 1,825 | +26 | +1.4% | 74,200 |
| 2023/12/21 | 1,802 | 1,806 | 1,793 | 1,799 | -12 | -0.7% | 98,600 |
| 2023/12/20 | 1,814 | 1,819 | 1,802 | 1,811 | -3 | -0.2% | 78,400 |
| 2023/12/19 | 1,835 | 1,835 | 1,807 | 1,814 | -21 | -1.1% | 91,400 |
| 2023/12/18 | 1,835 | 1,841 | 1,814 | 1,835 | -17 | -0.9% | 99,600 |
| 2023/12/15 | 1,838 | 1,855 | 1,835 | 1,852 | +8 | +0.4% | 70,700 |
| 2023/12/14 | 1,875 | 1,880 | 1,844 | 1,844 | -38 | -2% | 102,900 |
| 2023/12/13 | 1,885 | 1,891 | 1,877 | 1,882 | -2 | -0.1% | 65,900 |
| 2023/12/12 | 1,910 | 1,910 | 1,884 | 1,884 | -20 | -1.1% | 72,300 |
| 2023/12/11 | 1,913 | 1,919 | 1,896 | 1,904 | +5 | +0.3% | 64,100 |
| 2023/12/08 | 1,901 | 1,918 | 1,886 | 1,899 | -1 | -0.1% | 92,500 |
| 2023/12/07 | 1,886 | 1,901 | 1,884 | 1,900 | ±0 | ±0% | 43,400 |
51～
100
件表示中 / 514件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 186,400円 | -10.1% | -21.7% | 2.68% | 18.91倍 | 0.32倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 313,000円 | -6.6% | -23.2% | 3.19% | 8.74倍 | 0.32倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 207,100円 | -9.0% | +11.0% | 3.48% | 7.81倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 琉球銀 | 114,200円 | +3.5% | -12.9% | 3.24% | 9.33倍 | 0.34倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 大分銀 | 293,700円 | -6.6% | +3.9% | 3.06% | 8.59倍 | 0.24倍 |
|
地銀中位。大分県地盤だが福岡・宮崎・熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
