プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,891 | 1,912 | 1,886 | 1,912 | +21 | +1.1% | 34,800 |
| 2024/01/30 | 1,909 | 1,909 | 1,891 | 1,891 | -11 | -0.6% | 29,900 |
| 2024/01/29 | 1,905 | 1,908 | 1,892 | 1,902 | +12 | +0.6% | 27,400 |
| 2024/01/26 | 1,888 | 1,908 | 1,881 | 1,890 | -1 | -0.1% | 48,400 |
| 2024/01/25 | 1,898 | 1,909 | 1,884 | 1,891 | -18 | -0.9% | 47,800 |
| 2024/01/24 | 1,893 | 1,909 | 1,881 | 1,909 | +29 | +1.5% | 48,500 |
| 2024/01/23 | 1,908 | 1,912 | 1,880 | 1,880 | -18 | -0.9% | 43,600 |
| 2024/01/22 | 1,898 | 1,902 | 1,893 | 1,898 | +16 | +0.9% | 26,300 |
| 2024/01/19 | 1,895 | 1,898 | 1,878 | 1,882 | -15 | -0.8% | 32,800 |
| 2024/01/18 | 1,897 | 1,904 | 1,886 | 1,897 | +6 | +0.3% | 32,900 |
| 2024/01/17 | 1,899 | 1,914 | 1,891 | 1,891 | -8 | -0.4% | 37,600 |
| 2024/01/16 | 1,920 | 1,923 | 1,898 | 1,899 | -18 | -0.9% | 31,200 |
| 2024/01/15 | 1,895 | 1,921 | 1,895 | 1,917 | +22 | +1.2% | 51,200 |
| 2024/01/12 | 1,896 | 1,903 | 1,889 | 1,895 | +3 | +0.2% | 33,200 |
| 2024/01/11 | 1,887 | 1,912 | 1,882 | 1,892 | +16 | +0.9% | 47,100 |
| 2024/01/10 | 1,888 | 1,895 | 1,873 | 1,876 | -3 | -0.2% | 52,000 |
| 2024/01/09 | 1,883 | 1,891 | 1,877 | 1,879 | -3 | -0.2% | 49,200 |
| 2024/01/05 | 1,894 | 1,897 | 1,877 | 1,882 | +4 | +0.2% | 49,900 |
| 2024/01/04 | 1,878 | 1,880 | 1,850 | 1,878 | +1 | +0.1% | 49,400 |
| 2023/12/29 | 1,865 | 1,880 | 1,865 | 1,877 | +5 | +0.3% | 44,200 |
| 2023/12/28 | 1,845 | 1,872 | 1,845 | 1,872 | +17 | +0.9% | 34,300 |
| 2023/12/27 | 1,820 | 1,855 | 1,820 | 1,855 | +36 | +2% | 89,200 |
| 2023/12/26 | 1,821 | 1,828 | 1,813 | 1,819 | -2 | -0.1% | 53,800 |
| 2023/12/25 | 1,825 | 1,832 | 1,821 | 1,821 | -4 | -0.2% | 47,600 |
| 2023/12/22 | 1,810 | 1,826 | 1,810 | 1,825 | +26 | +1.4% | 74,200 |
| 2023/12/21 | 1,802 | 1,806 | 1,793 | 1,799 | -12 | -0.7% | 98,600 |
| 2023/12/20 | 1,814 | 1,819 | 1,802 | 1,811 | -3 | -0.2% | 78,400 |
| 2023/12/19 | 1,835 | 1,835 | 1,807 | 1,814 | -21 | -1.1% | 91,400 |
| 2023/12/18 | 1,835 | 1,841 | 1,814 | 1,835 | -17 | -0.9% | 99,600 |
| 2023/12/15 | 1,838 | 1,855 | 1,835 | 1,852 | +8 | +0.4% | 70,700 |
| 2023/12/14 | 1,875 | 1,880 | 1,844 | 1,844 | -38 | -2% | 102,900 |
| 2023/12/13 | 1,885 | 1,891 | 1,877 | 1,882 | -2 | -0.1% | 65,900 |
| 2023/12/12 | 1,910 | 1,910 | 1,884 | 1,884 | -20 | -1.1% | 72,300 |
| 2023/12/11 | 1,913 | 1,919 | 1,896 | 1,904 | +5 | +0.3% | 64,100 |
| 2023/12/08 | 1,901 | 1,918 | 1,886 | 1,899 | -1 | -0.1% | 92,500 |
| 2023/12/07 | 1,886 | 1,901 | 1,884 | 1,900 | ±0 | ±0% | 43,400 |
| 2023/12/06 | 1,890 | 1,900 | 1,882 | 1,900 | +16 | +0.8% | 61,100 |
| 2023/12/05 | 1,886 | 1,893 | 1,883 | 1,884 | -17 | -0.9% | 45,600 |
| 2023/12/04 | 1,897 | 1,908 | 1,887 | 1,901 | ±0 | ±0% | 40,200 |
| 2023/12/01 | 1,906 | 1,908 | 1,892 | 1,901 | +4 | +0.2% | 41,800 |
| 2023/11/30 | 1,886 | 1,901 | 1,881 | 1,897 | +11 | +0.6% | 55,500 |
| 2023/11/29 | 1,902 | 1,912 | 1,885 | 1,886 | -22 | -1.2% | 61,900 |
| 2023/11/28 | 1,910 | 1,924 | 1,898 | 1,908 | -2 | -0.1% | 39,700 |
| 2023/11/27 | 1,930 | 1,940 | 1,906 | 1,910 | -25 | -1.3% | 51,900 |
| 2023/11/24 | 1,935 | 1,944 | 1,928 | 1,935 | -2 | -0.1% | 26,200 |
| 2023/11/22 | 1,932 | 1,942 | 1,925 | 1,937 | +8 | +0.4% | 24,800 |
| 2023/11/21 | 1,921 | 1,937 | 1,919 | 1,929 | +8 | +0.4% | 40,200 |
| 2023/11/20 | 1,910 | 1,946 | 1,910 | 1,921 | +18 | +0.9% | 48,900 |
| 2023/11/17 | 1,885 | 1,908 | 1,876 | 1,903 | +11 | +0.6% | 54,800 |
| 2023/11/16 | 1,899 | 1,919 | 1,885 | 1,892 | -7 | -0.4% | 49,900 |
201～
250
件表示中 / 650件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 180,100円 | +0.2% | -48.7% | 2.78% | 63.96倍 | 0.30倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併予定 |
| 宮崎銀 | 306,000円 | +12.1% | +36.2% | 3.59% | 5.59倍 | 0.28倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| ３３ＦＧ | 201,500円 | -2.7% | +23.0% | 4.67% | 6.56倍 | 0.25倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 大分銀 | 314,000円 | +1.7% | +7.9% | 3.18% | 7.16倍 | 0.23倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 岩手銀 | 270,300円 | +8.2% | +38.0% | 4.44% | 7.14倍 | 0.23倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
