プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,829 | 1,839 | 1,825 | 1,838 | +12 | +0.7% | 21,200 |
| 2024/06/07 | 1,819 | 1,843 | 1,819 | 1,826 | +7 | +0.4% | 22,300 |
| 2024/06/06 | 1,820 | 1,836 | 1,816 | 1,819 | +2 | +0.1% | 29,600 |
| 2024/06/05 | 1,817 | 1,830 | 1,809 | 1,817 | -25 | -1.4% | 31,500 |
| 2024/06/04 | 1,858 | 1,859 | 1,837 | 1,842 | -19 | -1% | 23,900 |
| 2024/06/03 | 1,848 | 1,865 | 1,847 | 1,861 | +11 | +0.6% | 27,900 |
| 2024/05/31 | 1,829 | 1,850 | 1,829 | 1,850 | +32 | +1.8% | 55,400 |
| 2024/05/30 | 1,797 | 1,820 | 1,789 | 1,818 | +18 | +1% | 48,400 |
| 2024/05/29 | 1,814 | 1,824 | 1,800 | 1,800 | -14 | -0.8% | 34,900 |
| 2024/05/28 | 1,801 | 1,818 | 1,801 | 1,814 | +1 | +0.1% | 16,100 |
| 2024/05/27 | 1,796 | 1,815 | 1,795 | 1,813 | +20 | +1.1% | 17,300 |
| 2024/05/24 | 1,798 | 1,804 | 1,792 | 1,793 | -14 | -0.8% | 41,700 |
| 2024/05/23 | 1,801 | 1,812 | 1,793 | 1,807 | +7 | +0.4% | 52,200 |
| 2024/05/22 | 1,806 | 1,811 | 1,800 | 1,800 | -6 | -0.3% | 30,800 |
| 2024/05/21 | 1,802 | 1,813 | 1,800 | 1,806 | +4 | +0.2% | 25,300 |
| 2024/05/20 | 1,801 | 1,811 | 1,798 | 1,802 | +4 | +0.2% | 27,200 |
| 2024/05/17 | 1,807 | 1,812 | 1,798 | 1,798 | -4 | -0.2% | 62,900 |
| 2024/05/16 | 1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6% | 56,500 |
| 2024/05/15 | 1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6% | 71,000 |
| 2024/05/14 | 1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4% | 34,000 |
| 2024/05/13 | 1,890 | 1,915 | 1,890 | 1,908 | +18 | +1% | 38,500 |
| 2024/05/10 | 1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9% | 25,600 |
| 2024/05/09 | 1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5% | 24,200 |
| 2024/05/08 | 1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4% | 23,100 |
| 2024/05/07 | 1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3% | 21,000 |
| 2024/05/02 | 1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2% | 31,200 |
| 2024/05/01 | 1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8% | 35,700 |
| 2024/04/30 | 1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4% | 20,800 |
| 2024/04/26 | 1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3% | 31,600 |
| 2024/04/25 | 1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9% | 28,000 |
| 2024/04/24 | 1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1% | 20,800 |
| 2024/04/23 | 1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1% | 33,300 |
| 2024/04/22 | 1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9% | 40,400 |
| 2024/04/19 | 1,819 | 1,833 | 1,805 | 1,814 | -19 | -1% | 46,600 |
| 2024/04/18 | 1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1% | 24,900 |
| 2024/04/17 | 1,831 | 1,832 | 1,810 | 1,813 | -18 | -1% | 29,700 |
| 2024/04/16 | 1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2% | 54,000 |
| 2024/04/15 | 1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7% | 27,000 |
| 2024/04/12 | 1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2% | 28,600 |
| 2024/04/11 | 1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5% | 27,700 |
| 2024/04/10 | 1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5% | 22,200 |
| 2024/04/09 | 1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3% | 33,100 |
| 2024/04/08 | 1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6% | 24,600 |
| 2024/04/05 | 1,823 | 1,836 | 1,817 | 1,835 | -4 | -0.2% | 38,700 |
| 2024/04/04 | 1,824 | 1,839 | 1,823 | 1,839 | +17 | +0.9% | 36,700 |
| 2024/04/03 | 1,820 | 1,832 | 1,811 | 1,822 | -1 | -0.1% | 37,700 |
| 2024/04/02 | 1,853 | 1,856 | 1,822 | 1,823 | -28 | -1.5% | 92,400 |
| 2024/04/01 | 1,869 | 1,873 | 1,851 | 1,851 | -8 | -0.4% | 40,900 |
| 2024/03/29 | 1,861 | 1,875 | 1,854 | 1,859 | +4 | +0.2% | 39,500 |
| 2024/03/28 | 1,885 | 1,885 | 1,854 | 1,855 | -69 | -3.6% | 92,300 |
201～
250
件表示中 / 737件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 145,400円 | +0.2% | -48.7% | 3.44% | 51.63倍 | 0.25倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 四国銀 | 104,900円 | -10.6% | +6.2% | 4.77% | 6.84倍 | 0.26倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 琉球銀 | 97,600円 | -3.0% | +0.6% | 3.89% | 7.08倍 | 0.28倍 |
|
貸出、預金シェアは沖縄県トップ。ミニ店舗やローンセンターなどチャネル充実を積極推進 |
| 秋田銀 | 218,700円 | +12.3% | +16.7% | 4.80% | 7.74倍 | 0.23倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 山形銀 | 120,200円 | -9.3% | +56.8% | 3.74% | 9.50倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
市場注目の銘柄
チャート関連のコラム
