小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/04 | 1,324 | 1,337 | 1,315 | 1,330 | ±0 | ±0% | 18,100 |
| 2019/12/03 | 1,330 | 1,330 | 1,313 | 1,330 | -18 | -1.3% | 34,100 |
| 2019/12/02 | 1,331 | 1,353 | 1,330 | 1,348 | +29 | +2.2% | 39,800 |
| 2019/11/29 | 1,321 | 1,330 | 1,315 | 1,319 | ±0 | ±0% | 22,100 |
| 2019/11/28 | 1,323 | 1,331 | 1,310 | 1,319 | -11 | -0.8% | 32,600 |
| 2019/11/27 | 1,333 | 1,335 | 1,326 | 1,330 | -1 | -0.1% | 19,800 |
| 2019/11/26 | 1,335 | 1,345 | 1,331 | 1,331 | -4 | -0.3% | 18,800 |
| 2019/11/25 | 1,328 | 1,336 | 1,324 | 1,335 | +14 | +1.1% | 20,000 |
| 2019/11/22 | 1,321 | 1,328 | 1,314 | 1,321 | ±0 | ±0% | 32,900 |
| 2019/11/21 | 1,320 | 1,325 | 1,300 | 1,321 | -7 | -0.5% | 27,200 |
| 2019/11/20 | 1,337 | 1,344 | 1,320 | 1,328 | -9 | -0.7% | 36,900 |
| 2019/11/19 | 1,357 | 1,358 | 1,333 | 1,337 | -28 | -2.1% | 36,200 |
| 2019/11/18 | 1,362 | 1,370 | 1,353 | 1,365 | +3 | +0.2% | 27,600 |
| 2019/11/15 | 1,343 | 1,369 | 1,340 | 1,362 | +16 | +1.2% | 33,900 |
| 2019/11/14 | 1,364 | 1,364 | 1,336 | 1,346 | -14 | -1% | 38,100 |
| 2019/11/13 | 1,385 | 1,385 | 1,356 | 1,360 | -28 | -2% | 18,900 |
| 2019/11/12 | 1,391 | 1,391 | 1,370 | 1,388 | -3 | -0.2% | 23,300 |
| 2019/11/11 | 1,355 | 1,392 | 1,330 | 1,391 | +36 | +2.7% | 78,400 |
| 2019/11/08 | 1,440 | 1,454 | 1,346 | 1,355 | -76 | -5.3% | 93,200 |
| 2019/11/07 | 1,437 | 1,437 | 1,423 | 1,431 | ±0 | ±0% | 17,500 |
| 2019/11/06 | 1,430 | 1,432 | 1,418 | 1,431 | +2 | +0.1% | 23,100 |
| 2019/11/05 | 1,416 | 1,438 | 1,416 | 1,429 | +17 | +1.2% | 46,200 |
| 2019/11/01 | 1,409 | 1,421 | 1,396 | 1,412 | -13 | -0.9% | 20,600 |
| 2019/10/31 | 1,428 | 1,437 | 1,411 | 1,425 | -10 | -0.7% | 36,400 |
| 2019/10/30 | 1,420 | 1,435 | 1,407 | 1,435 | +7 | +0.5% | 42,700 |
| 2019/10/29 | 1,411 | 1,429 | 1,406 | 1,428 | +28 | +2% | 31,500 |
| 2019/10/28 | 1,409 | 1,409 | 1,393 | 1,400 | -7 | -0.5% | 23,400 |
| 2019/10/25 | 1,409 | 1,409 | 1,393 | 1,407 | +3 | +0.2% | 18,900 |
| 2019/10/24 | 1,401 | 1,405 | 1,391 | 1,404 | +8 | +0.6% | 30,300 |
| 2019/10/23 | 1,401 | 1,401 | 1,385 | 1,396 | +4 | +0.3% | 24,800 |
| 2019/10/21 | 1,379 | 1,395 | 1,374 | 1,392 | +11 | +0.8% | 14,900 |
| 2019/10/18 | 1,387 | 1,405 | 1,371 | 1,381 | +3 | +0.2% | 30,200 |
| 2019/10/17 | 1,389 | 1,389 | 1,372 | 1,378 | -16 | -1.1% | 23,200 |
| 2019/10/16 | 1,388 | 1,401 | 1,373 | 1,394 | +20 | +1.5% | 29,300 |
| 2019/10/15 | 1,366 | 1,380 | 1,366 | 1,374 | +31 | +2.3% | 29,700 |
| 2019/10/11 | 1,362 | 1,369 | 1,329 | 1,343 | -20 | -1.5% | 38,500 |
| 2019/10/10 | 1,370 | 1,374 | 1,348 | 1,363 | ±0 | ±0% | 23,000 |
| 2019/10/09 | 1,352 | 1,363 | 1,348 | 1,363 | +10 | +0.7% | 21,600 |
| 2019/10/08 | 1,334 | 1,359 | 1,334 | 1,353 | +27 | +2% | 31,000 |
| 2019/10/07 | 1,319 | 1,328 | 1,314 | 1,326 | +7 | +0.5% | 22,100 |
| 2019/10/04 | 1,312 | 1,323 | 1,307 | 1,319 | +5 | +0.4% | 14,800 |
| 2019/10/03 | 1,315 | 1,315 | 1,303 | 1,314 | -29 | -2.2% | 33,900 |
| 2019/10/02 | 1,325 | 1,345 | 1,321 | 1,343 | +10 | +0.8% | 18,400 |
| 2019/10/01 | 1,325 | 1,341 | 1,323 | 1,333 | +19 | +1.4% | 14,900 |
| 2019/09/30 | 1,336 | 1,336 | 1,313 | 1,314 | -23 | -1.7% | 22,100 |
| 2019/09/27 | 1,377 | 1,377 | 1,329 | 1,337 | -55 | -4% | 29,400 |
| 2019/09/26 | 1,395 | 1,402 | 1,383 | 1,392 | +2 | +0.1% | 45,700 |
| 2019/09/25 | 1,393 | 1,393 | 1,375 | 1,390 | -4 | -0.3% | 18,000 |
| 2019/09/24 | 1,382 | 1,396 | 1,377 | 1,394 | +17 | +1.2% | 26,700 |
| 2019/09/20 | 1,378 | 1,381 | 1,361 | 1,377 | ±0 | ±0% | 50,000 |
1401～
1450
件表示中 / 6522件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 佐藤商 | 171,000円 | +1.9% | +0.1% | 4.44% | 6.43倍 | 0.53倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 新光商 | 96,700円 | -7.3% | +73.0% | 1.29% | 39.13倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| アルファパチェ | 367,500円 | +10.8% | +22.2% | 0.95% | 33.77倍 | 5.79倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
チャート関連のコラム
