小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/24 | 1,386 | 1,398 | 1,385 | 1,393 | +8 | +0.6% | 19,700 |
| 2007/01/23 | 1,384 | 1,392 | 1,382 | 1,385 | +1 | +0.1% | 19,500 |
| 2007/01/22 | 1,369 | 1,396 | 1,369 | 1,384 | +29 | +2.1% | 26,900 |
| 2007/01/19 | 1,365 | 1,365 | 1,355 | 1,355 | ±0 | ±0% | 12,400 |
| 2007/01/18 | 1,352 | 1,364 | 1,352 | 1,355 | +3 | +0.2% | 32,200 |
| 2007/01/17 | 1,355 | 1,358 | 1,345 | 1,352 | +6 | +0.4% | 34,400 |
| 2007/01/16 | 1,346 | 1,355 | 1,339 | 1,346 | +3 | +0.2% | 30,500 |
| 2007/01/15 | 1,345 | 1,357 | 1,336 | 1,343 | +18 | +1.4% | 34,100 |
| 2007/01/12 | 1,320 | 1,341 | 1,320 | 1,325 | +11 | +0.8% | 37,300 |
| 2007/01/11 | 1,320 | 1,326 | 1,311 | 1,314 | +4 | +0.3% | 36,700 |
| 2007/01/10 | 1,318 | 1,326 | 1,301 | 1,310 | -15 | -1.1% | 47,700 |
| 2007/01/09 | 1,323 | 1,338 | 1,311 | 1,325 | +1 | +0.1% | 56,000 |
| 2007/01/05 | 1,339 | 1,340 | 1,318 | 1,324 | -16 | -1.2% | 58,200 |
| 2007/01/04 | 1,339 | 1,345 | 1,331 | 1,340 | +9 | +0.7% | 22,700 |
| 2006/12/29 | 1,321 | 1,340 | 1,320 | 1,331 | +11 | +0.8% | 6,700 |
| 2006/12/28 | 1,329 | 1,340 | 1,315 | 1,320 | +8 | +0.6% | 35,000 |
| 2006/12/27 | 1,320 | 1,344 | 1,312 | 1,312 | -7 | -0.5% | 33,600 |
| 2006/12/26 | 1,303 | 1,322 | 1,300 | 1,319 | +8 | +0.6% | 24,500 |
| 2006/12/25 | 1,320 | 1,320 | 1,310 | 1,311 | -8 | -0.6% | 36,900 |
| 2006/12/22 | 1,329 | 1,329 | 1,315 | 1,319 | -13 | -1% | 37,300 |
| 2006/12/21 | 1,330 | 1,339 | 1,320 | 1,332 | -6 | -0.4% | 43,500 |
| 2006/12/20 | 1,326 | 1,344 | 1,320 | 1,338 | +27 | +2.1% | 21,100 |
| 2006/12/19 | 1,329 | 1,331 | 1,311 | 1,311 | -20 | -1.5% | 9,900 |
| 2006/12/18 | 1,348 | 1,350 | 1,322 | 1,331 | -17 | -1.3% | 25,500 |
| 2006/12/15 | 1,346 | 1,372 | 1,346 | 1,348 | -26 | -1.9% | 28,300 |
| 2006/12/14 | 1,380 | 1,383 | 1,371 | 1,374 | -15 | -1.1% | 29,600 |
| 2006/12/13 | 1,380 | 1,391 | 1,380 | 1,389 | +9 | +0.7% | 17,500 |
| 2006/12/12 | 1,379 | 1,400 | 1,370 | 1,380 | +1 | +0.1% | 38,600 |
| 2006/12/11 | 1,376 | 1,385 | 1,365 | 1,379 | +23 | +1.7% | 18,600 |
| 2006/12/08 | 1,335 | 1,367 | 1,335 | 1,356 | +2 | +0.1% | 40,900 |
| 2006/12/07 | 1,337 | 1,354 | 1,332 | 1,354 | ±0 | ±0% | 26,000 |
| 2006/12/06 | 1,380 | 1,381 | 1,351 | 1,354 | -35 | -2.5% | 31,900 |
| 2006/12/05 | 1,388 | 1,400 | 1,369 | 1,389 | ±0 | ±0% | 33,700 |
| 2006/12/04 | 1,378 | 1,389 | 1,355 | 1,389 | +9 | +0.7% | 20,500 |
| 2006/12/01 | 1,401 | 1,410 | 1,375 | 1,380 | -14 | -1% | 17,200 |
| 2006/11/30 | 1,382 | 1,394 | 1,354 | 1,394 | +19 | +1.4% | 21,000 |
| 2006/11/29 | 1,358 | 1,377 | 1,338 | 1,375 | +14 | +1% | 18,700 |
| 2006/11/28 | 1,327 | 1,364 | 1,327 | 1,361 | -6 | -0.4% | 18,200 |
| 2006/11/27 | 1,350 | 1,368 | 1,325 | 1,367 | +27 | +2% | 19,700 |
| 2006/11/24 | 1,320 | 1,343 | 1,320 | 1,340 | +5 | +0.4% | 27,100 |
| 2006/11/22 | 1,324 | 1,335 | 1,302 | 1,335 | +11 | +0.8% | 42,700 |
| 2006/11/21 | 1,274 | 1,338 | 1,272 | 1,324 | +52 | +4.1% | 32,300 |
| 2006/11/20 | 1,294 | 1,331 | 1,272 | 1,272 | -20 | -1.5% | 52,800 |
| 2006/11/17 | 1,317 | 1,323 | 1,277 | 1,292 | -25 | -1.9% | 23,500 |
| 2006/11/16 | 1,317 | 1,354 | 1,316 | 1,317 | ±0 | ±0% | 70,600 |
| 2006/11/15 | 1,300 | 1,320 | 1,281 | 1,317 | +33 | +2.6% | 36,900 |
| 2006/11/14 | 1,252 | 1,293 | 1,252 | 1,284 | +20 | +1.6% | 41,300 |
| 2006/11/13 | 1,285 | 1,285 | 1,250 | 1,264 | -21 | -1.6% | 63,200 |
| 2006/11/10 | 1,277 | 1,313 | 1,262 | 1,285 | +20 | +1.6% | 47,200 |
| 2006/11/09 | 1,243 | 1,282 | 1,241 | 1,265 | +40 | +3.3% | 40,900 |
4551～
4600
件表示中 / 6522件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.86倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 佐藤商 | 171,000円 | +1.9% | +0.1% | 4.44% | 6.43倍 | 0.53倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 新光商 | 96,700円 | -7.3% | +73.0% | 1.29% | 39.13倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| アルファパチェ | 367,500円 | +10.8% | +22.2% | 0.95% | 33.77倍 | 5.79倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
チャート関連のコラム
