佐鳥電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 1,639 | 1,665 | 1,632 | 1,638 | +39 | +2.4% | 63,700 |
| 2023/03/20 | 1,676 | 1,676 | 1,597 | 1,599 | -82 | -4.9% | 106,000 |
| 2023/03/17 | 1,707 | 1,735 | 1,661 | 1,681 | -5 | -0.3% | 101,900 |
| 2023/03/16 | 1,674 | 1,700 | 1,655 | 1,686 | -50 | -2.9% | 103,400 |
| 2023/03/15 | 1,736 | 1,752 | 1,716 | 1,736 | +46 | +2.7% | 79,500 |
| 2023/03/14 | 1,700 | 1,710 | 1,672 | 1,690 | -48 | -2.8% | 123,800 |
| 2023/03/13 | 1,751 | 1,764 | 1,708 | 1,738 | -43 | -2.4% | 157,400 |
| 2023/03/10 | 1,790 | 1,811 | 1,772 | 1,781 | -17 | -0.9% | 115,000 |
| 2023/03/09 | 1,816 | 1,824 | 1,789 | 1,798 | -6 | -0.3% | 101,800 |
| 2023/03/08 | 1,795 | 1,820 | 1,785 | 1,804 | -4 | -0.2% | 165,500 |
| 2023/03/07 | 1,834 | 1,868 | 1,798 | 1,808 | -6 | -0.3% | 189,800 |
| 2023/03/06 | 1,784 | 1,816 | 1,773 | 1,814 | +49 | +2.8% | 158,600 |
| 2023/03/03 | 1,717 | 1,785 | 1,705 | 1,765 | +79 | +4.7% | 232,800 |
| 2023/03/02 | 1,728 | 1,735 | 1,681 | 1,686 | -19 | -1.1% | 87,100 |
| 2023/03/01 | 1,666 | 1,705 | 1,660 | 1,705 | +28 | +1.7% | 104,800 |
| 2023/02/28 | 1,729 | 1,740 | 1,666 | 1,677 | -12 | -0.7% | 146,800 |
| 2023/02/27 | 1,645 | 1,689 | 1,645 | 1,689 | +44 | +2.7% | 110,700 |
| 2023/02/24 | 1,661 | 1,668 | 1,630 | 1,645 | +7 | +0.4% | 115,900 |
| 2023/02/22 | 1,600 | 1,663 | 1,600 | 1,638 | +20 | +1.2% | 206,300 |
| 2023/02/21 | 1,643 | 1,694 | 1,617 | 1,618 | -15 | -0.9% | 429,500 |
| 2023/02/20 | 1,620 | 1,643 | 1,560 | 1,633 | +163 | +11.1% | 581,800 |
| 2023/02/17 | 1,451 | 1,480 | 1,445 | 1,470 | +20 | +1.4% | 74,500 |
| 2023/02/16 | 1,420 | 1,452 | 1,420 | 1,450 | +31 | +2.2% | 70,500 |
| 2023/02/15 | 1,410 | 1,419 | 1,406 | 1,419 | +13 | +0.9% | 38,400 |
| 2023/02/14 | 1,406 | 1,418 | 1,399 | 1,406 | ±0 | ±0% | 37,500 |
| 2023/02/13 | 1,423 | 1,423 | 1,405 | 1,406 | -17 | -1.2% | 26,400 |
| 2023/02/10 | 1,414 | 1,431 | 1,407 | 1,423 | +3 | +0.2% | 34,200 |
| 2023/02/09 | 1,426 | 1,429 | 1,416 | 1,420 | -6 | -0.4% | 23,700 |
| 2023/02/08 | 1,432 | 1,436 | 1,422 | 1,426 | +6 | +0.4% | 33,800 |
| 2023/02/07 | 1,420 | 1,439 | 1,415 | 1,420 | +3 | +0.2% | 35,000 |
| 2023/02/06 | 1,419 | 1,420 | 1,405 | 1,417 | ±0 | ±0% | 44,300 |
| 2023/02/03 | 1,417 | 1,427 | 1,411 | 1,417 | -5 | -0.4% | 19,400 |
| 2023/02/02 | 1,425 | 1,438 | 1,414 | 1,422 | +5 | +0.4% | 53,400 |
| 2023/02/01 | 1,400 | 1,422 | 1,394 | 1,417 | +30 | +2.2% | 80,100 |
| 2023/01/31 | 1,404 | 1,409 | 1,383 | 1,387 | -12 | -0.9% | 41,200 |
| 2023/01/30 | 1,385 | 1,401 | 1,376 | 1,399 | +1 | +0.1% | 147,400 |
| 2023/01/27 | 1,379 | 1,405 | 1,371 | 1,398 | +19 | +1.4% | 71,600 |
| 2023/01/26 | 1,403 | 1,403 | 1,368 | 1,379 | -26 | -1.9% | 78,400 |
| 2023/01/25 | 1,410 | 1,431 | 1,403 | 1,405 | -27 | -1.9% | 67,300 |
| 2023/01/24 | 1,410 | 1,437 | 1,410 | 1,432 | +14 | +1% | 70,200 |
| 2023/01/23 | 1,412 | 1,424 | 1,394 | 1,418 | +11 | +0.8% | 166,300 |
| 2023/01/20 | 1,398 | 1,408 | 1,373 | 1,407 | +7 | +0.5% | 86,000 |
| 2023/01/19 | 1,425 | 1,439 | 1,399 | 1,400 | -37 | -2.6% | 109,200 |
| 2023/01/18 | 1,434 | 1,455 | 1,410 | 1,437 | +1 | +0.1% | 251,500 |
| 2023/01/17 | 1,437 | 1,444 | 1,402 | 1,436 | -6 | -0.4% | 311,900 |
| 2023/01/16 | 1,368 | 1,472 | 1,355 | 1,442 | +144 | +11.1% | 715,100 |
| 2023/01/13 | 1,275 | 1,312 | 1,271 | 1,298 | +2 | +0.2% | 152,200 |
| 2023/01/12 | 1,270 | 1,302 | 1,261 | 1,296 | +26 | +2% | 102,200 |
| 2023/01/11 | 1,249 | 1,273 | 1,249 | 1,270 | +20 | +1.6% | 37,900 |
| 2023/01/10 | 1,249 | 1,257 | 1,242 | 1,250 | +17 | +1.4% | 36,200 |
401～
450
件表示中 / 6783件
類似銘柄と比較する
現在ご覧いただいている「佐鳥電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐鳥電機 | 191,500円 | +4.0% | -4.2% | 4.49% | 10.97倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| サンワテクノス | 215,300円 | -6.7% | -51.4% | 5.57% | 13.56倍 | 0.66倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 萩原電気 | 340,000円 | +19.5% | -1.7% | 5.44% | 7.37倍 | 0.70倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| カナデン | 145,600円 | +4.9% | +2.1% | 4.26% | 9.49倍 | 0.71倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| 三信電 | 205,700円 | +7.0% | -7.9% | 5.10% | 9.65倍 | 0.66倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
チャート関連のコラム
