ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 2,043 | 2,043 | 2,024 | 2,031 | -4 | -0.2% | 18,400 |
| 2022/11/09 | 2,044 | 2,044 | 2,016 | 2,035 | +22 | +1.1% | 21,500 |
| 2022/11/08 | 1,992 | 2,035 | 1,992 | 2,013 | +33 | +1.7% | 21,100 |
| 2022/11/07 | 1,980 | 1,995 | 1,965 | 1,980 | +9 | +0.5% | 24,600 |
| 2022/11/04 | 2,031 | 2,032 | 1,964 | 1,971 | -95 | -4.6% | 38,500 |
| 2022/11/02 | 2,056 | 2,076 | 2,049 | 2,066 | +10 | +0.5% | 51,400 |
| 2022/11/01 | 2,050 | 2,065 | 2,041 | 2,056 | +14 | +0.7% | 36,900 |
| 2022/10/31 | 2,018 | 2,047 | 2,018 | 2,042 | +59 | +3% | 47,200 |
| 2022/10/28 | 1,974 | 2,015 | 1,974 | 1,983 | -14 | -0.7% | 204,800 |
| 2022/10/27 | 2,000 | 2,010 | 1,993 | 1,997 | -3 | -0.2% | 44,800 |
| 2022/10/26 | 1,990 | 2,012 | 1,976 | 2,000 | +31 | +1.6% | 53,600 |
| 2022/10/25 | 1,980 | 1,980 | 1,943 | 1,969 | +4 | +0.2% | 56,300 |
| 2022/10/24 | 1,996 | 2,004 | 1,965 | 1,965 | -31 | -1.6% | 35,000 |
| 2022/10/21 | 2,001 | 2,005 | 1,987 | 1,996 | -15 | -0.7% | 21,800 |
| 2022/10/20 | 1,996 | 2,015 | 1,982 | 2,011 | +11 | +0.6% | 34,500 |
| 2022/10/19 | 2,003 | 2,017 | 1,988 | 2,000 | -3 | -0.1% | 32,400 |
| 2022/10/18 | 2,008 | 2,015 | 2,000 | 2,003 | +30 | +1.5% | 32,700 |
| 2022/10/17 | 1,969 | 1,983 | 1,961 | 1,973 | -21 | -1.1% | 35,400 |
| 2022/10/14 | 2,013 | 2,014 | 1,990 | 1,994 | +18 | +0.9% | 49,700 |
| 2022/10/13 | 1,970 | 1,984 | 1,955 | 1,976 | +6 | +0.3% | 45,500 |
| 2022/10/12 | 1,974 | 1,988 | 1,956 | 1,970 | +26 | +1.3% | 34,000 |
| 2022/10/11 | 1,977 | 1,977 | 1,938 | 1,944 | -38 | -1.9% | 47,500 |
| 2022/10/07 | 1,952 | 1,994 | 1,945 | 1,982 | +15 | +0.8% | 65,500 |
| 2022/10/06 | 1,952 | 1,984 | 1,952 | 1,967 | +19 | +1% | 68,100 |
| 2022/10/05 | 1,995 | 2,006 | 1,938 | 1,948 | -19 | -1% | 101,000 |
| 2022/10/04 | 1,900 | 1,974 | 1,898 | 1,967 | +37 | +1.9% | 66,000 |
| 2022/10/03 | 1,916 | 1,944 | 1,906 | 1,930 | -15 | -0.8% | 56,600 |
| 2022/09/30 | 1,937 | 1,970 | 1,934 | 1,945 | ±0 | ±0% | 68,600 |
| 2022/09/29 | 1,930 | 1,959 | 1,907 | 1,945 | +50 | +2.6% | 184,300 |
| 2022/09/28 | 1,874 | 1,912 | 1,862 | 1,895 | -7 | -0.4% | 58,900 |
| 2022/09/27 | 1,886 | 1,907 | 1,880 | 1,902 | +14 | +0.7% | 44,800 |
| 2022/09/26 | 1,900 | 1,902 | 1,880 | 1,888 | -34 | -1.8% | 65,900 |
| 2022/09/22 | 1,916 | 1,930 | 1,904 | 1,922 | -6 | -0.3% | 50,100 |
| 2022/09/21 | 1,932 | 1,944 | 1,920 | 1,928 | -31 | -1.6% | 33,400 |
| 2022/09/20 | 1,953 | 1,967 | 1,945 | 1,959 | +7 | +0.4% | 43,700 |
| 2022/09/16 | 1,951 | 1,968 | 1,942 | 1,952 | +7 | +0.4% | 28,200 |
| 2022/09/15 | 1,985 | 1,985 | 1,939 | 1,945 | -37 | -1.9% | 28,100 |
| 2022/09/14 | 1,990 | 1,995 | 1,969 | 1,982 | -29 | -1.4% | 118,900 |
| 2022/09/13 | 1,984 | 2,017 | 1,978 | 2,011 | +32 | +1.6% | 66,500 |
| 2022/09/12 | 1,971 | 1,981 | 1,951 | 1,979 | +19 | +1% | 32,600 |
| 2022/09/09 | 1,946 | 1,972 | 1,934 | 1,960 | +9 | +0.5% | 78,800 |
| 2022/09/08 | 1,897 | 1,952 | 1,897 | 1,951 | +65 | +3.4% | 63,500 |
| 2022/09/07 | 1,917 | 1,917 | 1,877 | 1,886 | -36 | -1.9% | 69,400 |
| 2022/09/06 | 1,948 | 1,957 | 1,914 | 1,922 | -7 | -0.4% | 92,400 |
| 2022/09/05 | 1,900 | 1,935 | 1,894 | 1,929 | -4 | -0.2% | 71,800 |
| 2022/09/02 | 1,907 | 1,934 | 1,904 | 1,933 | +26 | +1.4% | 68,600 |
| 2022/09/01 | 1,935 | 1,937 | 1,902 | 1,907 | -47 | -2.4% | 75,300 |
| 2022/08/31 | 1,955 | 1,960 | 1,943 | 1,954 | -7 | -0.4% | 59,100 |
| 2022/08/30 | 1,971 | 1,975 | 1,941 | 1,961 | -76 | -3.7% | 112,400 |
| 2022/08/29 | 2,030 | 2,041 | 2,012 | 2,037 | -38 | -1.8% | 154,500 |
501～
550
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
