ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,977 | 1,977 | 1,938 | 1,944 | -38 | -1.9% | 47,500 |
| 2022/10/07 | 1,952 | 1,994 | 1,945 | 1,982 | +15 | +0.8% | 65,500 |
| 2022/10/06 | 1,952 | 1,984 | 1,952 | 1,967 | +19 | +1% | 68,100 |
| 2022/10/05 | 1,995 | 2,006 | 1,938 | 1,948 | -19 | -1% | 101,000 |
| 2022/10/04 | 1,900 | 1,974 | 1,898 | 1,967 | +37 | +1.9% | 66,000 |
| 2022/10/03 | 1,916 | 1,944 | 1,906 | 1,930 | -15 | -0.8% | 56,600 |
| 2022/09/30 | 1,937 | 1,970 | 1,934 | 1,945 | ±0 | ±0% | 68,600 |
| 2022/09/29 | 1,930 | 1,959 | 1,907 | 1,945 | +50 | +2.6% | 184,300 |
| 2022/09/28 | 1,874 | 1,912 | 1,862 | 1,895 | -7 | -0.4% | 58,900 |
| 2022/09/27 | 1,886 | 1,907 | 1,880 | 1,902 | +14 | +0.7% | 44,800 |
| 2022/09/26 | 1,900 | 1,902 | 1,880 | 1,888 | -34 | -1.8% | 65,900 |
| 2022/09/22 | 1,916 | 1,930 | 1,904 | 1,922 | -6 | -0.3% | 50,100 |
| 2022/09/21 | 1,932 | 1,944 | 1,920 | 1,928 | -31 | -1.6% | 33,400 |
| 2022/09/20 | 1,953 | 1,967 | 1,945 | 1,959 | +7 | +0.4% | 43,700 |
| 2022/09/16 | 1,951 | 1,968 | 1,942 | 1,952 | +7 | +0.4% | 28,200 |
| 2022/09/15 | 1,985 | 1,985 | 1,939 | 1,945 | -37 | -1.9% | 28,100 |
| 2022/09/14 | 1,990 | 1,995 | 1,969 | 1,982 | -29 | -1.4% | 118,900 |
| 2022/09/13 | 1,984 | 2,017 | 1,978 | 2,011 | +32 | +1.6% | 66,500 |
| 2022/09/12 | 1,971 | 1,981 | 1,951 | 1,979 | +19 | +1% | 32,600 |
| 2022/09/09 | 1,946 | 1,972 | 1,934 | 1,960 | +9 | +0.5% | 78,800 |
| 2022/09/08 | 1,897 | 1,952 | 1,897 | 1,951 | +65 | +3.4% | 63,500 |
| 2022/09/07 | 1,917 | 1,917 | 1,877 | 1,886 | -36 | -1.9% | 69,400 |
| 2022/09/06 | 1,948 | 1,957 | 1,914 | 1,922 | -7 | -0.4% | 92,400 |
| 2022/09/05 | 1,900 | 1,935 | 1,894 | 1,929 | -4 | -0.2% | 71,800 |
| 2022/09/02 | 1,907 | 1,934 | 1,904 | 1,933 | +26 | +1.4% | 68,600 |
| 2022/09/01 | 1,935 | 1,937 | 1,902 | 1,907 | -47 | -2.4% | 75,300 |
| 2022/08/31 | 1,955 | 1,960 | 1,943 | 1,954 | -7 | -0.4% | 59,100 |
| 2022/08/30 | 1,971 | 1,975 | 1,941 | 1,961 | -76 | -3.7% | 112,400 |
| 2022/08/29 | 2,030 | 2,041 | 2,012 | 2,037 | -38 | -1.8% | 154,500 |
| 2022/08/26 | 2,094 | 2,094 | 2,072 | 2,075 | -16 | -0.8% | 64,700 |
| 2022/08/25 | 2,080 | 2,093 | 2,072 | 2,091 | +8 | +0.4% | 42,400 |
| 2022/08/24 | 2,081 | 2,097 | 2,075 | 2,083 | +3 | +0.1% | 51,700 |
| 2022/08/23 | 2,065 | 2,083 | 2,065 | 2,080 | -8 | -0.4% | 63,700 |
| 2022/08/22 | 2,080 | 2,096 | 2,072 | 2,088 | -12 | -0.6% | 59,000 |
| 2022/08/19 | 2,093 | 2,108 | 2,082 | 2,100 | +7 | +0.3% | 61,500 |
| 2022/08/18 | 2,095 | 2,101 | 2,073 | 2,093 | -13 | -0.6% | 52,100 |
| 2022/08/17 | 2,095 | 2,118 | 2,084 | 2,106 | +23 | +1.1% | 83,700 |
| 2022/08/16 | 2,090 | 2,095 | 2,066 | 2,083 | +17 | +0.8% | 46,500 |
| 2022/08/15 | 2,091 | 2,091 | 2,058 | 2,066 | -19 | -0.9% | 40,900 |
| 2022/08/12 | 2,070 | 2,085 | 2,057 | 2,085 | +48 | +2.4% | 46,200 |
| 2022/08/10 | 2,057 | 2,057 | 2,037 | 2,037 | -20 | -1% | 31,800 |
| 2022/08/09 | 2,056 | 2,072 | 2,052 | 2,057 | -4 | -0.2% | 33,700 |
| 2022/08/08 | 2,044 | 2,070 | 2,036 | 2,061 | +17 | +0.8% | 65,300 |
| 2022/08/05 | 2,025 | 2,056 | 2,017 | 2,044 | +12 | +0.6% | 57,900 |
| 2022/08/04 | 2,015 | 2,032 | 2,006 | 2,032 | +25 | +1.2% | 26,300 |
| 2022/08/03 | 2,000 | 2,010 | 1,987 | 2,007 | +7 | +0.4% | 29,400 |
| 2022/08/02 | 2,026 | 2,033 | 1,995 | 2,000 | -49 | -2.4% | 47,400 |
| 2022/08/01 | 2,022 | 2,049 | 2,015 | 2,049 | +27 | +1.3% | 25,000 |
| 2022/07/29 | 2,045 | 2,066 | 2,016 | 2,022 | -13 | -0.6% | 43,900 |
| 2022/07/28 | 2,017 | 2,048 | 1,996 | 2,035 | +24 | +1.2% | 49,100 |
651～
700
件表示中 / 5835件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 192,200円 | +6.6% | +2.5% | 3.12% | 20.32倍 | 1.44倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 610,000円 | +15.8% | +9.3% | 1.48% | 22.12倍 | 1.20倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 405,000円 | -0.2% | -9.1% | 1.48% | 22.75倍 | 1.28倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 233,200円 | +5.3% | +13.8% | 3.00% | 6.47倍 | 0.72倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| スターゼン | 109,300円 | +3.2% | +3.2% | 3.93% | 7.80倍 | 0.70倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
