ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,845 | 1,861 | 1,834 | 1,838 | -7 | -0.4% | 37,000 |
| 2022/06/14 | 1,878 | 1,881 | 1,836 | 1,845 | -46 | -2.4% | 39,700 |
| 2022/06/13 | 1,887 | 1,918 | 1,881 | 1,891 | -16 | -0.8% | 26,900 |
| 2022/06/10 | 1,946 | 1,946 | 1,907 | 1,907 | -71 | -3.6% | 38,900 |
| 2022/06/09 | 1,973 | 1,990 | 1,968 | 1,978 | +6 | +0.3% | 20,700 |
| 2022/06/08 | 1,961 | 1,982 | 1,954 | 1,972 | +19 | +1% | 25,200 |
| 2022/06/07 | 1,943 | 1,971 | 1,943 | 1,953 | +8 | +0.4% | 11,800 |
| 2022/06/06 | 1,941 | 1,956 | 1,936 | 1,945 | -11 | -0.6% | 19,300 |
| 2022/06/03 | 1,949 | 1,965 | 1,942 | 1,956 | +25 | +1.3% | 28,200 |
| 2022/06/02 | 1,953 | 1,954 | 1,925 | 1,931 | -31 | -1.6% | 28,700 |
| 2022/06/01 | 1,943 | 1,973 | 1,942 | 1,962 | +40 | +2.1% | 32,300 |
| 2022/05/31 | 1,909 | 1,934 | 1,909 | 1,922 | +3 | +0.2% | 47,800 |
| 2022/05/30 | 1,926 | 1,956 | 1,916 | 1,919 | +33 | +1.7% | 76,300 |
| 2022/05/27 | 1,890 | 1,892 | 1,864 | 1,886 | +19 | +1% | 21,900 |
| 2022/05/26 | 1,885 | 1,903 | 1,867 | 1,867 | -18 | -1% | 23,000 |
| 2022/05/25 | 1,887 | 1,902 | 1,885 | 1,885 | -1 | -0.1% | 25,200 |
| 2022/05/24 | 1,900 | 1,910 | 1,885 | 1,886 | -39 | -2% | 27,600 |
| 2022/05/23 | 1,890 | 1,927 | 1,885 | 1,925 | +62 | +3.3% | 27,900 |
| 2022/05/20 | 1,862 | 1,868 | 1,841 | 1,863 | +1 | +0.1% | 35,400 |
| 2022/05/19 | 1,839 | 1,869 | 1,827 | 1,862 | ±0 | ±0% | 31,600 |
| 2022/05/18 | 1,901 | 1,904 | 1,853 | 1,862 | -39 | -2.1% | 40,400 |
| 2022/05/17 | 1,920 | 1,922 | 1,890 | 1,901 | -18 | -0.9% | 24,500 |
| 2022/05/16 | 1,947 | 1,947 | 1,919 | 1,919 | -28 | -1.4% | 12,900 |
| 2022/05/13 | 1,870 | 1,947 | 1,870 | 1,947 | +67 | +3.6% | 36,200 |
| 2022/05/12 | 1,904 | 1,907 | 1,880 | 1,880 | -37 | -1.9% | 27,800 |
| 2022/05/11 | 1,897 | 1,930 | 1,880 | 1,917 | -4 | -0.2% | 20,400 |
| 2022/05/10 | 1,918 | 1,934 | 1,900 | 1,921 | -4 | -0.2% | 21,500 |
| 2022/05/09 | 1,934 | 1,939 | 1,917 | 1,925 | -23 | -1.2% | 25,700 |
| 2022/05/06 | 1,947 | 1,960 | 1,931 | 1,948 | +4 | +0.2% | 31,700 |
| 2022/05/02 | 1,943 | 1,950 | 1,920 | 1,944 | +11 | +0.6% | 25,800 |
| 2022/04/28 | 1,865 | 1,941 | 1,860 | 1,933 | +88 | +4.8% | 51,300 |
| 2022/04/27 | 1,881 | 1,881 | 1,844 | 1,845 | -40 | -2.1% | 71,800 |
| 2022/04/26 | 1,903 | 1,903 | 1,885 | 1,885 | -7 | -0.4% | 26,500 |
| 2022/04/25 | 1,889 | 1,910 | 1,884 | 1,892 | -22 | -1.1% | 36,600 |
| 2022/04/22 | 1,926 | 1,933 | 1,910 | 1,914 | -52 | -2.6% | 28,600 |
| 2022/04/21 | 1,969 | 1,978 | 1,954 | 1,966 | +2 | +0.1% | 25,100 |
| 2022/04/20 | 1,949 | 1,967 | 1,931 | 1,964 | +30 | +1.6% | 19,300 |
| 2022/04/19 | 1,932 | 1,950 | 1,923 | 1,934 | +20 | +1% | 22,900 |
| 2022/04/18 | 1,945 | 1,945 | 1,886 | 1,914 | -21 | -1.1% | 24,500 |
| 2022/04/15 | 1,951 | 1,955 | 1,926 | 1,935 | -24 | -1.2% | 17,100 |
| 2022/04/14 | 1,960 | 1,980 | 1,950 | 1,959 | ±0 | ±0% | 14,900 |
| 2022/04/13 | 1,912 | 1,965 | 1,912 | 1,959 | +47 | +2.5% | 26,300 |
| 2022/04/12 | 1,973 | 1,973 | 1,910 | 1,912 | -57 | -2.9% | 37,900 |
| 2022/04/11 | 2,021 | 2,021 | 1,956 | 1,969 | -61 | -3% | 36,900 |
| 2022/04/08 | 2,029 | 2,030 | 1,988 | 2,030 | +27 | +1.3% | 49,500 |
| 2022/04/07 | 2,003 | 2,010 | 1,980 | 2,003 | -37 | -1.8% | 46,900 |
| 2022/04/06 | 2,049 | 2,076 | 2,028 | 2,040 | -59 | -2.8% | 48,800 |
| 2022/04/05 | 2,079 | 2,117 | 2,073 | 2,099 | +64 | +3.1% | 80,100 |
| 2022/04/04 | 1,979 | 2,042 | 1,977 | 2,035 | +56 | +2.8% | 51,700 |
| 2022/04/01 | 1,992 | 1,993 | 1,944 | 1,979 | -20 | -1% | 41,100 |
601～
650
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
