ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 1,970 | 1,970 | 1,916 | 1,961 | -16 | -0.8% | 34,600 |
| 2025/04/10 | 1,965 | 1,987 | 1,948 | 1,977 | +92 | +4.9% | 28,200 |
| 2025/04/09 | 1,895 | 1,914 | 1,871 | 1,885 | -20 | -1% | 57,300 |
| 2025/04/08 | 1,855 | 1,930 | 1,855 | 1,905 | +65 | +3.5% | 42,200 |
| 2025/04/07 | 1,825 | 1,878 | 1,766 | 1,840 | -76 | -4% | 75,600 |
| 2025/04/04 | 1,925 | 1,962 | 1,905 | 1,916 | -103 | -5.1% | 73,200 |
| 2025/04/03 | 2,037 | 2,080 | 1,979 | 2,019 | +94 | +4.9% | 159,400 |
| 2025/04/02 | 1,962 | 1,969 | 1,920 | 1,925 | -37 | -1.9% | 59,300 |
| 2025/04/01 | 1,965 | 1,981 | 1,954 | 1,962 | +25 | +1.3% | 34,900 |
| 2025/03/31 | 1,971 | 1,971 | 1,912 | 1,937 | -53 | -2.7% | 92,500 |
| 2025/03/28 | 2,008 | 2,008 | 1,965 | 1,990 | -19 | -0.9% | 59,400 |
| 2025/03/27 | 2,007 | 2,018 | 1,983 | 2,009 | +2 | +0.1% | 59,600 |
| 2025/03/26 | 1,972 | 2,012 | 1,972 | 2,007 | +44 | +2.2% | 45,100 |
| 2025/03/25 | 1,949 | 1,986 | 1,949 | 1,963 | +14 | +0.7% | 30,900 |
| 2025/03/24 | 2,000 | 2,000 | 1,931 | 1,949 | -49 | -2.5% | 47,700 |
| 2025/03/21 | 1,988 | 2,012 | 1,988 | 1,998 | -5 | -0.2% | 31,800 |
| 2025/03/19 | 1,997 | 2,011 | 1,991 | 2,003 | +21 | +1.1% | 33,300 |
| 2025/03/18 | 2,013 | 2,013 | 1,982 | 1,982 | -16 | -0.8% | 71,800 |
| 2025/03/17 | 1,981 | 2,012 | 1,981 | 1,998 | -2 | -0.1% | 43,000 |
| 2025/03/14 | 1,996 | 2,012 | 1,996 | 2,000 | +2 | +0.1% | 44,200 |
| 2025/03/13 | 1,980 | 2,005 | 1,980 | 1,998 | +5 | +0.3% | 43,500 |
| 2025/03/12 | 2,000 | 2,011 | 1,983 | 1,993 | -12 | -0.6% | 63,300 |
| 2025/03/11 | 1,980 | 2,010 | 1,962 | 2,005 | +12 | +0.6% | 105,400 |
| 2025/03/10 | 2,000 | 2,006 | 1,970 | 1,993 | -17 | -0.8% | 67,700 |
| 2025/03/07 | 1,987 | 2,016 | 1,973 | 2,010 | -13 | -0.6% | 54,300 |
| 2025/03/06 | 1,988 | 2,023 | 1,988 | 2,023 | +36 | +1.8% | 54,100 |
| 2025/03/05 | 1,962 | 2,009 | 1,949 | 1,987 | +25 | +1.3% | 54,500 |
| 2025/03/04 | 1,924 | 1,971 | 1,924 | 1,962 | +38 | +2% | 70,700 |
| 2025/03/03 | 1,823 | 1,955 | 1,796 | 1,924 | +199 | +11.5% | 226,000 |
| 2025/02/28 | 1,765 | 1,790 | 1,725 | 1,725 | -66 | -3.7% | 679,800 |
| 2025/02/27 | 1,798 | 1,822 | 1,782 | 1,791 | +1 | +0.1% | 63,200 |
| 2025/02/26 | 1,755 | 1,793 | 1,748 | 1,790 | +21 | +1.2% | 100,200 |
| 2025/02/25 | 1,741 | 1,787 | 1,739 | 1,769 | -9 | -0.5% | 141,700 |
| 2025/02/21 | 1,787 | 1,795 | 1,761 | 1,778 | -16 | -0.9% | 60,900 |
| 2025/02/20 | 1,796 | 1,809 | 1,779 | 1,794 | -20 | -1.1% | 91,800 |
| 2025/02/19 | 1,870 | 1,891 | 1,811 | 1,814 | -50 | -2.7% | 81,800 |
| 2025/02/18 | 1,849 | 1,872 | 1,840 | 1,864 | +15 | +0.8% | 61,800 |
| 2025/02/17 | 1,906 | 1,916 | 1,845 | 1,849 | -75 | -3.9% | 63,100 |
| 2025/02/14 | 1,891 | 1,929 | 1,882 | 1,924 | +21 | +1.1% | 83,800 |
| 2025/02/13 | 1,833 | 1,908 | 1,824 | 1,903 | +77 | +4.2% | 91,700 |
| 2025/02/12 | 1,956 | 1,958 | 1,822 | 1,826 | -133 | -6.8% | 161,500 |
| 2025/02/10 | 1,971 | 1,975 | 1,941 | 1,959 | -12 | -0.6% | 50,100 |
| 2025/02/07 | 2,043 | 2,054 | 1,964 | 1,971 | -72 | -3.5% | 82,400 |
| 2025/02/06 | 2,040 | 2,082 | 2,028 | 2,043 | +3 | +0.1% | 32,100 |
| 2025/02/05 | 2,033 | 2,077 | 2,027 | 2,040 | +7 | +0.3% | 27,300 |
| 2025/02/04 | 2,045 | 2,097 | 2,026 | 2,033 | -3 | -0.1% | 33,200 |
| 2025/02/03 | 2,058 | 2,079 | 2,033 | 2,036 | -49 | -2.4% | 40,900 |
| 2025/01/31 | 2,077 | 2,088 | 2,057 | 2,085 | +23 | +1.1% | 20,800 |
| 2025/01/30 | 2,076 | 2,091 | 2,056 | 2,062 | -14 | -0.7% | 33,700 |
| 2025/01/29 | 2,125 | 2,125 | 2,065 | 2,076 | -40 | -1.9% | 25,900 |
1～
50
件表示中 / 5798件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 196,100円 | +6.6% | +2.5% | 3.06% | 20.94倍 | 1.48倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 216,000円 | +11.8% | +38.8% | 3.94% | 8.61倍 | 0.90倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 正栄食 | 413,000円 | -0.2% | -9.1% | 1.45% | 23.20倍 | 1.31倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 111,600円 | +0.4% | +0.2% | 3.28% | 5.93倍 | 0.83倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ヤマエＧＨＤ | 234,900円 | +26.3% | +22.0% | 2.98% | 7.24倍 | 0.76倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
