ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 2,277 | 2,307 | 2,248 | 2,259 | -6 | -0.3% | 22,800 |
| 2024/11/11 | 2,245 | 2,284 | 2,245 | 2,265 | ±0 | ±0% | 12,300 |
| 2024/11/08 | 2,303 | 2,328 | 2,263 | 2,265 | -16 | -0.7% | 24,900 |
| 2024/11/07 | 2,297 | 2,306 | 2,256 | 2,281 | +25 | +1.1% | 28,400 |
| 2024/11/06 | 2,268 | 2,304 | 2,231 | 2,256 | -12 | -0.5% | 35,400 |
| 2024/11/05 | 2,266 | 2,316 | 2,239 | 2,268 | +6 | +0.3% | 21,300 |
| 2024/11/01 | 2,290 | 2,297 | 2,240 | 2,262 | -36 | -1.6% | 21,900 |
| 2024/10/31 | 2,276 | 2,308 | 2,253 | 2,298 | +51 | +2.3% | 26,300 |
| 2024/10/30 | 2,279 | 2,279 | 2,214 | 2,247 | -17 | -0.8% | 67,700 |
| 2024/10/29 | 2,233 | 2,286 | 2,200 | 2,264 | +35 | +1.6% | 47,200 |
| 2024/10/28 | 2,230 | 2,269 | 2,166 | 2,229 | +8 | +0.4% | 72,600 |
| 2024/10/25 | 2,252 | 2,252 | 2,205 | 2,221 | -31 | -1.4% | 22,100 |
| 2024/10/24 | 2,233 | 2,264 | 2,231 | 2,252 | -13 | -0.6% | 27,000 |
| 2024/10/23 | 2,285 | 2,296 | 2,254 | 2,265 | -20 | -0.9% | 23,900 |
| 2024/10/22 | 2,332 | 2,343 | 2,280 | 2,285 | -64 | -2.7% | 35,300 |
| 2024/10/21 | 2,335 | 2,365 | 2,321 | 2,349 | +35 | +1.5% | 32,400 |
| 2024/10/18 | 2,331 | 2,346 | 2,314 | 2,314 | +1 | ±0% | 16,500 |
| 2024/10/17 | 2,311 | 2,335 | 2,311 | 2,313 | +2 | +0.1% | 23,100 |
| 2024/10/16 | 2,341 | 2,371 | 2,311 | 2,311 | -65 | -2.7% | 37,200 |
| 2024/10/15 | 2,346 | 2,390 | 2,325 | 2,376 | +46 | +2% | 31,300 |
| 2024/10/11 | 2,359 | 2,359 | 2,327 | 2,330 | -39 | -1.6% | 36,500 |
| 2024/10/10 | 2,411 | 2,411 | 2,356 | 2,369 | -17 | -0.7% | 30,600 |
| 2024/10/09 | 2,408 | 2,410 | 2,365 | 2,386 | -21 | -0.9% | 30,000 |
| 2024/10/08 | 2,436 | 2,436 | 2,393 | 2,407 | -79 | -3.2% | 33,400 |
| 2024/10/07 | 2,476 | 2,495 | 2,437 | 2,486 | +43 | +1.8% | 37,200 |
| 2024/10/04 | 2,381 | 2,457 | 2,378 | 2,443 | +61 | +2.6% | 46,300 |
| 2024/10/03 | 2,380 | 2,423 | 2,351 | 2,382 | +36 | +1.5% | 63,200 |
| 2024/10/02 | 2,580 | 2,599 | 2,337 | 2,346 | -177 | -7% | 143,400 |
| 2024/10/01 | 2,526 | 2,546 | 2,475 | 2,523 | -13 | -0.5% | 28,100 |
| 2024/09/30 | 2,557 | 2,565 | 2,508 | 2,536 | -42 | -1.6% | 31,500 |
| 2024/09/27 | 2,614 | 2,622 | 2,562 | 2,578 | -29 | -1.1% | 28,300 |
| 2024/09/26 | 2,550 | 2,623 | 2,548 | 2,607 | +86 | +3.4% | 59,700 |
| 2024/09/25 | 2,577 | 2,577 | 2,509 | 2,521 | -27 | -1.1% | 25,200 |
| 2024/09/24 | 2,600 | 2,600 | 2,540 | 2,548 | -16 | -0.6% | 33,600 |
| 2024/09/20 | 2,524 | 2,616 | 2,515 | 2,564 | +61 | +2.4% | 73,000 |
| 2024/09/19 | 2,458 | 2,503 | 2,430 | 2,503 | +77 | +3.2% | 68,000 |
| 2024/09/18 | 2,464 | 2,477 | 2,399 | 2,426 | -35 | -1.4% | 46,200 |
| 2024/09/17 | 2,494 | 2,514 | 2,423 | 2,461 | +17 | +0.7% | 47,600 |
| 2024/09/13 | 2,465 | 2,474 | 2,442 | 2,444 | -31 | -1.3% | 30,100 |
| 2024/09/12 | 2,448 | 2,517 | 2,448 | 2,475 | +36 | +1.5% | 24,000 |
| 2024/09/11 | 2,506 | 2,514 | 2,423 | 2,439 | -67 | -2.7% | 23,800 |
| 2024/09/10 | 2,504 | 2,530 | 2,488 | 2,506 | -11 | -0.4% | 36,800 |
| 2024/09/09 | 2,456 | 2,527 | 2,456 | 2,517 | +41 | +1.7% | 30,900 |
| 2024/09/06 | 2,481 | 2,543 | 2,456 | 2,476 | -18 | -0.7% | 25,500 |
| 2024/09/05 | 2,448 | 2,525 | 2,448 | 2,494 | +30 | +1.2% | 34,400 |
| 2024/09/04 | 2,452 | 2,488 | 2,432 | 2,464 | -21 | -0.8% | 36,300 |
| 2024/09/03 | 2,423 | 2,488 | 2,423 | 2,485 | +62 | +2.6% | 42,600 |
| 2024/09/02 | 2,441 | 2,450 | 2,400 | 2,423 | -18 | -0.7% | 32,300 |
| 2024/08/30 | 2,432 | 2,465 | 2,409 | 2,441 | +22 | +0.9% | 36,200 |
| 2024/08/29 | 2,451 | 2,455 | 2,369 | 2,419 | -100 | -4% | 55,600 |
101～
150
件表示中 / 5798件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 196,100円 | +6.6% | +2.5% | 3.06% | 20.94倍 | 1.48倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 216,000円 | +11.8% | +38.8% | 3.94% | 8.61倍 | 0.90倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 正栄食 | 413,000円 | -0.2% | -9.1% | 1.45% | 23.20倍 | 1.31倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 111,600円 | +0.4% | +0.2% | 3.28% | 5.93倍 | 0.83倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ヤマエＧＨＤ | 234,900円 | +26.3% | +22.0% | 2.98% | 7.24倍 | 0.76倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
