ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 2,479 | 2,562 | 2,465 | 2,546 | +80 | +3.2% | 42,000 |
| 2024/06/21 | 2,471 | 2,479 | 2,451 | 2,466 | -5 | -0.2% | 38,500 |
| 2024/06/20 | 2,470 | 2,491 | 2,432 | 2,471 | +1 | ±0% | 21,300 |
| 2024/06/19 | 2,458 | 2,482 | 2,447 | 2,470 | +12 | +0.5% | 14,800 |
| 2024/06/18 | 2,497 | 2,497 | 2,458 | 2,458 | -24 | -1% | 14,000 |
| 2024/06/17 | 2,472 | 2,490 | 2,454 | 2,482 | -8 | -0.3% | 15,000 |
| 2024/06/14 | 2,441 | 2,494 | 2,428 | 2,490 | +44 | +1.8% | 38,700 |
| 2024/06/13 | 2,479 | 2,479 | 2,442 | 2,446 | -29 | -1.2% | 11,800 |
| 2024/06/12 | 2,468 | 2,505 | 2,464 | 2,475 | +1 | ±0% | 16,700 |
| 2024/06/11 | 2,501 | 2,501 | 2,470 | 2,474 | -27 | -1.1% | 14,700 |
| 2024/06/10 | 2,457 | 2,504 | 2,457 | 2,501 | +39 | +1.6% | 14,700 |
| 2024/06/07 | 2,410 | 2,479 | 2,409 | 2,462 | +44 | +1.8% | 13,400 |
| 2024/06/06 | 2,404 | 2,442 | 2,400 | 2,418 | +20 | +0.8% | 22,300 |
| 2024/06/05 | 2,415 | 2,416 | 2,361 | 2,398 | -25 | -1% | 23,700 |
| 2024/06/04 | 2,412 | 2,457 | 2,401 | 2,423 | +11 | +0.5% | 33,600 |
| 2024/06/03 | 2,432 | 2,459 | 2,405 | 2,412 | -21 | -0.9% | 27,200 |
| 2024/05/31 | 2,330 | 2,433 | 2,313 | 2,433 | +127 | +5.5% | 64,900 |
| 2024/05/30 | 2,257 | 2,312 | 2,252 | 2,306 | +34 | +1.5% | 21,500 |
| 2024/05/29 | 2,303 | 2,303 | 2,272 | 2,272 | -31 | -1.3% | 15,900 |
| 2024/05/28 | 2,334 | 2,355 | 2,301 | 2,303 | -25 | -1.1% | 13,000 |
| 2024/05/27 | 2,371 | 2,373 | 2,301 | 2,328 | -42 | -1.8% | 13,100 |
| 2024/05/24 | 2,343 | 2,377 | 2,343 | 2,370 | ±0 | ±0% | 12,600 |
| 2024/05/23 | 2,367 | 2,389 | 2,322 | 2,370 | +3 | +0.1% | 23,000 |
| 2024/05/22 | 2,390 | 2,390 | 2,350 | 2,367 | -21 | -0.9% | 19,800 |
| 2024/05/21 | 2,370 | 2,393 | 2,363 | 2,388 | +18 | +0.8% | 12,700 |
| 2024/05/20 | 2,351 | 2,378 | 2,336 | 2,370 | +18 | +0.8% | 21,300 |
| 2024/05/17 | 2,349 | 2,377 | 2,333 | 2,352 | +8 | +0.3% | 16,600 |
| 2024/05/16 | 2,390 | 2,390 | 2,337 | 2,344 | -29 | -1.2% | 19,200 |
| 2024/05/15 | 2,396 | 2,401 | 2,363 | 2,373 | -23 | -1% | 16,700 |
| 2024/05/14 | 2,460 | 2,460 | 2,372 | 2,396 | -64 | -2.6% | 34,800 |
| 2024/05/13 | 2,401 | 2,460 | 2,401 | 2,460 | +46 | +1.9% | 11,200 |
| 2024/05/10 | 2,400 | 2,421 | 2,400 | 2,414 | +29 | +1.2% | 13,200 |
| 2024/05/09 | 2,352 | 2,390 | 2,352 | 2,385 | +33 | +1.4% | 7,100 |
| 2024/05/08 | 2,351 | 2,373 | 2,351 | 2,352 | -17 | -0.7% | 12,500 |
| 2024/05/07 | 2,344 | 2,384 | 2,343 | 2,369 | +25 | +1.1% | 13,600 |
| 2024/05/02 | 2,374 | 2,374 | 2,343 | 2,344 | -30 | -1.3% | 8,100 |
| 2024/05/01 | 2,330 | 2,376 | 2,330 | 2,374 | +19 | +0.8% | 14,500 |
| 2024/04/30 | 2,384 | 2,384 | 2,344 | 2,355 | +4 | +0.2% | 24,700 |
| 2024/04/26 | 2,331 | 2,357 | 2,317 | 2,351 | +20 | +0.9% | 20,200 |
| 2024/04/25 | 2,311 | 2,349 | 2,299 | 2,331 | +6 | +0.3% | 24,600 |
| 2024/04/24 | 2,385 | 2,393 | 2,316 | 2,325 | -59 | -2.5% | 31,600 |
| 2024/04/23 | 2,334 | 2,392 | 2,334 | 2,384 | +43 | +1.8% | 16,000 |
| 2024/04/22 | 2,324 | 2,343 | 2,315 | 2,341 | +65 | +2.9% | 20,500 |
| 2024/04/19 | 2,302 | 2,302 | 2,249 | 2,276 | -36 | -1.6% | 33,200 |
| 2024/04/18 | 2,286 | 2,327 | 2,273 | 2,312 | +26 | +1.1% | 20,100 |
| 2024/04/17 | 2,371 | 2,371 | 2,281 | 2,286 | -85 | -3.6% | 30,900 |
| 2024/04/16 | 2,391 | 2,405 | 2,355 | 2,371 | -22 | -0.9% | 32,800 |
| 2024/04/15 | 2,351 | 2,406 | 2,351 | 2,393 | +1 | ±0% | 24,500 |
| 2024/04/12 | 2,406 | 2,435 | 2,392 | 2,392 | -14 | -0.6% | 21,500 |
| 2024/04/11 | 2,375 | 2,427 | 2,364 | 2,406 | +16 | +0.7% | 16,500 |
201～
250
件表示中 / 5803件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 201,000円 | +6.6% | +2.5% | 2.99% | 21.47倍 | 1.52倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 226,600円 | +11.8% | +38.8% | 3.75% | 9.03倍 | 0.94倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 正栄食 | 424,000円 | -0.2% | -9.1% | 1.42% | 23.82倍 | 1.34倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 254,300円 | +26.3% | +22.0% | 2.75% | 7.83倍 | 0.82倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| バイタルＫＳＫ | 131,700円 | +2.1% | +2.2% | 3.42% | 9.08倍 | 0.59倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
