ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 2,449 | 2,549 | 2,399 | 2,482 | -17 | -0.7% | 30,300 |
| 2024/08/07 | 2,401 | 2,568 | 2,311 | 2,499 | +49 | +2% | 31,900 |
| 2024/08/06 | 2,350 | 2,545 | 2,350 | 2,450 | +101 | +4.3% | 37,700 |
| 2024/08/05 | 2,472 | 2,498 | 2,252 | 2,349 | -153 | -6.1% | 34,100 |
| 2024/08/02 | 2,598 | 2,604 | 2,501 | 2,502 | -118 | -4.5% | 40,100 |
| 2024/08/01 | 2,675 | 2,676 | 2,620 | 2,620 | -82 | -3% | 29,700 |
| 2024/07/31 | 2,647 | 2,702 | 2,629 | 2,702 | +55 | +2.1% | 38,500 |
| 2024/07/30 | 2,609 | 2,648 | 2,601 | 2,647 | +8 | +0.3% | 28,700 |
| 2024/07/29 | 2,642 | 2,646 | 2,614 | 2,639 | +33 | +1.3% | 18,600 |
| 2024/07/26 | 2,651 | 2,651 | 2,604 | 2,606 | -52 | -2% | 23,700 |
| 2024/07/25 | 2,592 | 2,695 | 2,592 | 2,658 | +31 | +1.2% | 36,800 |
| 2024/07/24 | 2,652 | 2,675 | 2,624 | 2,627 | -15 | -0.6% | 28,400 |
| 2024/07/23 | 2,665 | 2,675 | 2,635 | 2,642 | -16 | -0.6% | 26,000 |
| 2024/07/22 | 2,665 | 2,678 | 2,650 | 2,658 | -26 | -1% | 20,000 |
| 2024/07/19 | 2,663 | 2,700 | 2,663 | 2,684 | +37 | +1.4% | 18,600 |
| 2024/07/18 | 2,604 | 2,685 | 2,604 | 2,647 | +23 | +0.9% | 19,800 |
| 2024/07/17 | 2,615 | 2,643 | 2,590 | 2,624 | +8 | +0.3% | 15,100 |
| 2024/07/16 | 2,599 | 2,641 | 2,599 | 2,616 | +23 | +0.9% | 18,800 |
| 2024/07/12 | 2,539 | 2,596 | 2,539 | 2,593 | +54 | +2.1% | 18,000 |
| 2024/07/11 | 2,557 | 2,564 | 2,536 | 2,539 | +15 | +0.6% | 20,100 |
| 2024/07/10 | 2,533 | 2,557 | 2,511 | 2,524 | -38 | -1.5% | 32,100 |
| 2024/07/09 | 2,501 | 2,584 | 2,501 | 2,562 | +59 | +2.4% | 40,400 |
| 2024/07/08 | 2,478 | 2,513 | 2,475 | 2,503 | +12 | +0.5% | 26,400 |
| 2024/07/05 | 2,523 | 2,524 | 2,482 | 2,491 | -32 | -1.3% | 25,000 |
| 2024/07/04 | 2,525 | 2,561 | 2,501 | 2,523 | -15 | -0.6% | 29,300 |
| 2024/07/03 | 2,522 | 2,565 | 2,504 | 2,538 | +9 | +0.4% | 21,800 |
| 2024/07/02 | 2,590 | 2,599 | 2,503 | 2,529 | -61 | -2.4% | 51,800 |
| 2024/07/01 | 2,617 | 2,645 | 2,585 | 2,590 | -53 | -2% | 34,600 |
| 2024/06/28 | 2,649 | 2,680 | 2,602 | 2,643 | +39 | +1.5% | 67,600 |
| 2024/06/27 | 2,612 | 2,625 | 2,584 | 2,604 | -8 | -0.3% | 51,300 |
| 2024/06/26 | 2,598 | 2,623 | 2,582 | 2,612 | +15 | +0.6% | 39,700 |
| 2024/06/25 | 2,546 | 2,597 | 2,544 | 2,597 | +51 | +2% | 30,700 |
| 2024/06/24 | 2,479 | 2,562 | 2,465 | 2,546 | +80 | +3.2% | 42,000 |
| 2024/06/21 | 2,471 | 2,479 | 2,451 | 2,466 | -5 | -0.2% | 38,500 |
| 2024/06/20 | 2,470 | 2,491 | 2,432 | 2,471 | +1 | ±0% | 21,300 |
| 2024/06/19 | 2,458 | 2,482 | 2,447 | 2,470 | +12 | +0.5% | 14,800 |
| 2024/06/18 | 2,497 | 2,497 | 2,458 | 2,458 | -24 | -1% | 14,000 |
| 2024/06/17 | 2,472 | 2,490 | 2,454 | 2,482 | -8 | -0.3% | 15,000 |
| 2024/06/14 | 2,441 | 2,494 | 2,428 | 2,490 | +44 | +1.8% | 38,700 |
| 2024/06/13 | 2,479 | 2,479 | 2,442 | 2,446 | -29 | -1.2% | 11,800 |
| 2024/06/12 | 2,468 | 2,505 | 2,464 | 2,475 | +1 | ±0% | 16,700 |
| 2024/06/11 | 2,501 | 2,501 | 2,470 | 2,474 | -27 | -1.1% | 14,700 |
| 2024/06/10 | 2,457 | 2,504 | 2,457 | 2,501 | +39 | +1.6% | 14,700 |
| 2024/06/07 | 2,410 | 2,479 | 2,409 | 2,462 | +44 | +1.8% | 13,400 |
| 2024/06/06 | 2,404 | 2,442 | 2,400 | 2,418 | +20 | +0.8% | 22,300 |
| 2024/06/05 | 2,415 | 2,416 | 2,361 | 2,398 | -25 | -1% | 23,700 |
| 2024/06/04 | 2,412 | 2,457 | 2,401 | 2,423 | +11 | +0.5% | 33,600 |
| 2024/06/03 | 2,432 | 2,459 | 2,405 | 2,412 | -21 | -0.9% | 27,200 |
| 2024/05/31 | 2,330 | 2,433 | 2,313 | 2,433 | +127 | +5.5% | 64,900 |
| 2024/05/30 | 2,257 | 2,312 | 2,252 | 2,306 | +34 | +1.5% | 21,500 |
201～
250
件表示中 / 5835件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 193,400円 | +6.6% | +2.5% | 3.10% | 20.45倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 595,000円 | +15.8% | +9.3% | 1.51% | 21.58倍 | 1.17倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 408,000円 | -0.2% | -9.1% | 1.47% | 22.92倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 235,900円 | +5.3% | +13.8% | 2.97% | 6.54倍 | 0.73倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| スターゼン | 110,500円 | +3.2% | +3.2% | 3.89% | 7.89倍 | 0.71倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
市場注目の銘柄
チャート関連のコラム
