ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 2,545 | 2,570 | 2,495 | 2,519 | -39 | -1.5% | 73,100 |
| 2024/08/27 | 2,537 | 2,588 | 2,537 | 2,558 | +21 | +0.8% | 34,200 |
| 2024/08/26 | 2,565 | 2,590 | 2,537 | 2,537 | -29 | -1.1% | 29,700 |
| 2024/08/23 | 2,571 | 2,601 | 2,566 | 2,566 | ±0 | ±0% | 30,600 |
| 2024/08/22 | 2,525 | 2,571 | 2,525 | 2,566 | +41 | +1.6% | 14,600 |
| 2024/08/21 | 2,495 | 2,555 | 2,495 | 2,525 | +8 | +0.3% | 17,700 |
| 2024/08/20 | 2,530 | 2,535 | 2,491 | 2,517 | -13 | -0.5% | 32,000 |
| 2024/08/19 | 2,590 | 2,593 | 2,521 | 2,530 | -60 | -2.3% | 30,000 |
| 2024/08/16 | 2,569 | 2,590 | 2,528 | 2,590 | +53 | +2.1% | 28,800 |
| 2024/08/15 | 2,580 | 2,588 | 2,511 | 2,537 | -43 | -1.7% | 27,400 |
| 2024/08/14 | 2,545 | 2,580 | 2,492 | 2,580 | +37 | +1.5% | 22,500 |
| 2024/08/13 | 2,491 | 2,562 | 2,491 | 2,543 | +52 | +2.1% | 21,200 |
| 2024/08/09 | 2,532 | 2,540 | 2,428 | 2,491 | +9 | +0.4% | 57,800 |
| 2024/08/08 | 2,449 | 2,549 | 2,399 | 2,482 | -17 | -0.7% | 30,300 |
| 2024/08/07 | 2,401 | 2,568 | 2,311 | 2,499 | +49 | +2% | 31,900 |
| 2024/08/06 | 2,350 | 2,545 | 2,350 | 2,450 | +101 | +4.3% | 37,700 |
| 2024/08/05 | 2,472 | 2,498 | 2,252 | 2,349 | -153 | -6.1% | 34,100 |
| 2024/08/02 | 2,598 | 2,604 | 2,501 | 2,502 | -118 | -4.5% | 40,100 |
| 2024/08/01 | 2,675 | 2,676 | 2,620 | 2,620 | -82 | -3% | 29,700 |
| 2024/07/31 | 2,647 | 2,702 | 2,629 | 2,702 | +55 | +2.1% | 38,500 |
| 2024/07/30 | 2,609 | 2,648 | 2,601 | 2,647 | +8 | +0.3% | 28,700 |
| 2024/07/29 | 2,642 | 2,646 | 2,614 | 2,639 | +33 | +1.3% | 18,600 |
| 2024/07/26 | 2,651 | 2,651 | 2,604 | 2,606 | -52 | -2% | 23,700 |
| 2024/07/25 | 2,592 | 2,695 | 2,592 | 2,658 | +31 | +1.2% | 36,800 |
| 2024/07/24 | 2,652 | 2,675 | 2,624 | 2,627 | -15 | -0.6% | 28,400 |
| 2024/07/23 | 2,665 | 2,675 | 2,635 | 2,642 | -16 | -0.6% | 26,000 |
| 2024/07/22 | 2,665 | 2,678 | 2,650 | 2,658 | -26 | -1% | 20,000 |
| 2024/07/19 | 2,663 | 2,700 | 2,663 | 2,684 | +37 | +1.4% | 18,600 |
| 2024/07/18 | 2,604 | 2,685 | 2,604 | 2,647 | +23 | +0.9% | 19,800 |
| 2024/07/17 | 2,615 | 2,643 | 2,590 | 2,624 | +8 | +0.3% | 15,100 |
| 2024/07/16 | 2,599 | 2,641 | 2,599 | 2,616 | +23 | +0.9% | 18,800 |
| 2024/07/12 | 2,539 | 2,596 | 2,539 | 2,593 | +54 | +2.1% | 18,000 |
| 2024/07/11 | 2,557 | 2,564 | 2,536 | 2,539 | +15 | +0.6% | 20,100 |
| 2024/07/10 | 2,533 | 2,557 | 2,511 | 2,524 | -38 | -1.5% | 32,100 |
| 2024/07/09 | 2,501 | 2,584 | 2,501 | 2,562 | +59 | +2.4% | 40,400 |
| 2024/07/08 | 2,478 | 2,513 | 2,475 | 2,503 | +12 | +0.5% | 26,400 |
| 2024/07/05 | 2,523 | 2,524 | 2,482 | 2,491 | -32 | -1.3% | 25,000 |
| 2024/07/04 | 2,525 | 2,561 | 2,501 | 2,523 | -15 | -0.6% | 29,300 |
| 2024/07/03 | 2,522 | 2,565 | 2,504 | 2,538 | +9 | +0.4% | 21,800 |
| 2024/07/02 | 2,590 | 2,599 | 2,503 | 2,529 | -61 | -2.4% | 51,800 |
| 2024/07/01 | 2,617 | 2,645 | 2,585 | 2,590 | -53 | -2% | 34,600 |
| 2024/06/28 | 2,649 | 2,680 | 2,602 | 2,643 | +39 | +1.5% | 67,600 |
| 2024/06/27 | 2,612 | 2,625 | 2,584 | 2,604 | -8 | -0.3% | 51,300 |
| 2024/06/26 | 2,598 | 2,623 | 2,582 | 2,612 | +15 | +0.6% | 39,700 |
| 2024/06/25 | 2,546 | 2,597 | 2,544 | 2,597 | +51 | +2% | 30,700 |
| 2024/06/24 | 2,479 | 2,562 | 2,465 | 2,546 | +80 | +3.2% | 42,000 |
| 2024/06/21 | 2,471 | 2,479 | 2,451 | 2,466 | -5 | -0.2% | 38,500 |
| 2024/06/20 | 2,470 | 2,491 | 2,432 | 2,471 | +1 | ±0% | 21,300 |
| 2024/06/19 | 2,458 | 2,482 | 2,447 | 2,470 | +12 | +0.5% | 14,800 |
| 2024/06/18 | 2,497 | 2,497 | 2,458 | 2,458 | -24 | -1% | 14,000 |
151～
200
件表示中 / 5798件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 196,100円 | +6.6% | +2.5% | 3.06% | 20.94倍 | 1.48倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 216,000円 | +11.8% | +38.8% | 3.94% | 8.61倍 | 0.90倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 正栄食 | 413,000円 | -0.2% | -9.1% | 1.45% | 23.20倍 | 1.31倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 111,600円 | +0.4% | +0.2% | 3.28% | 5.93倍 | 0.83倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| ヤマエＧＨＤ | 234,900円 | +26.3% | +22.0% | 2.98% | 7.24倍 | 0.76倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
