ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,073 | 2,099 | 2,036 | 2,036 | -64 | -3% | 28,800 |
| 2025/01/10 | 2,095 | 2,112 | 2,082 | 2,100 | +12 | +0.6% | 26,700 |
| 2025/01/09 | 2,133 | 2,133 | 2,085 | 2,088 | -45 | -2.1% | 29,500 |
| 2025/01/08 | 2,130 | 2,165 | 2,126 | 2,133 | -2 | -0.1% | 23,500 |
| 2025/01/07 | 2,177 | 2,177 | 2,135 | 2,135 | -23 | -1.1% | 23,800 |
| 2025/01/06 | 2,219 | 2,219 | 2,158 | 2,158 | -45 | -2% | 42,300 |
| 2024/12/30 | 2,307 | 2,307 | 2,154 | 2,203 | -93 | -4.1% | 41,800 |
| 2024/12/27 | 2,284 | 2,309 | 2,252 | 2,296 | +31 | +1.4% | 49,500 |
| 2024/12/26 | 2,280 | 2,280 | 2,245 | 2,265 | -15 | -0.7% | 45,500 |
| 2024/12/25 | 2,251 | 2,280 | 2,231 | 2,280 | +42 | +1.9% | 27,800 |
| 2024/12/24 | 2,223 | 2,247 | 2,215 | 2,238 | +4 | +0.2% | 22,000 |
| 2024/12/23 | 2,166 | 2,237 | 2,166 | 2,234 | +69 | +3.2% | 29,800 |
| 2024/12/20 | 2,157 | 2,219 | 2,155 | 2,165 | +31 | +1.5% | 46,000 |
| 2024/12/19 | 2,100 | 2,153 | 2,082 | 2,134 | +20 | +0.9% | 28,100 |
| 2024/12/18 | 2,143 | 2,146 | 2,114 | 2,114 | -29 | -1.4% | 37,000 |
| 2024/12/17 | 2,176 | 2,191 | 2,131 | 2,143 | -22 | -1% | 33,800 |
| 2024/12/16 | 2,197 | 2,216 | 2,164 | 2,165 | -31 | -1.4% | 17,500 |
| 2024/12/13 | 2,179 | 2,211 | 2,163 | 2,196 | -19 | -0.9% | 42,400 |
| 2024/12/12 | 2,220 | 2,234 | 2,196 | 2,215 | +27 | +1.2% | 29,400 |
| 2024/12/11 | 2,220 | 2,220 | 2,181 | 2,188 | -12 | -0.5% | 28,600 |
| 2024/12/10 | 2,200 | 2,238 | 2,192 | 2,200 | ±0 | ±0% | 25,700 |
| 2024/12/09 | 2,257 | 2,257 | 2,200 | 2,200 | -7 | -0.3% | 32,300 |
| 2024/12/06 | 2,187 | 2,240 | 2,187 | 2,207 | +20 | +0.9% | 23,400 |
| 2024/12/05 | 2,181 | 2,210 | 2,168 | 2,187 | +33 | +1.5% | 25,500 |
| 2024/12/04 | 2,174 | 2,174 | 2,144 | 2,154 | -31 | -1.4% | 22,800 |
| 2024/12/03 | 2,125 | 2,222 | 2,125 | 2,185 | +60 | +2.8% | 44,800 |
| 2024/12/02 | 2,163 | 2,163 | 2,124 | 2,125 | -15 | -0.7% | 31,300 |
| 2024/11/29 | 2,165 | 2,170 | 2,140 | 2,140 | -30 | -1.4% | 24,300 |
| 2024/11/28 | 2,190 | 2,206 | 2,151 | 2,170 | -4 | -0.2% | 15,500 |
| 2024/11/27 | 2,186 | 2,219 | 2,158 | 2,174 | -12 | -0.5% | 20,000 |
| 2024/11/26 | 2,223 | 2,244 | 2,172 | 2,186 | -53 | -2.4% | 29,000 |
| 2024/11/25 | 2,220 | 2,242 | 2,184 | 2,239 | +36 | +1.6% | 38,000 |
| 2024/11/22 | 2,181 | 2,219 | 2,175 | 2,203 | +22 | +1% | 21,700 |
| 2024/11/21 | 2,197 | 2,213 | 2,174 | 2,181 | ±0 | ±0% | 33,500 |
| 2024/11/20 | 2,208 | 2,216 | 2,170 | 2,181 | -41 | -1.8% | 31,900 |
| 2024/11/19 | 2,222 | 2,270 | 2,196 | 2,222 | +3 | +0.1% | 31,400 |
| 2024/11/18 | 2,260 | 2,260 | 2,217 | 2,219 | -41 | -1.8% | 20,700 |
| 2024/11/15 | 2,265 | 2,290 | 2,258 | 2,260 | +36 | +1.6% | 17,500 |
| 2024/11/14 | 2,268 | 2,294 | 2,224 | 2,224 | -44 | -1.9% | 19,500 |
| 2024/11/13 | 2,278 | 2,291 | 2,247 | 2,268 | +9 | +0.4% | 32,100 |
| 2024/11/12 | 2,277 | 2,307 | 2,248 | 2,259 | -6 | -0.3% | 22,800 |
| 2024/11/11 | 2,245 | 2,284 | 2,245 | 2,265 | ±0 | ±0% | 12,300 |
| 2024/11/08 | 2,303 | 2,328 | 2,263 | 2,265 | -16 | -0.7% | 24,900 |
| 2024/11/07 | 2,297 | 2,306 | 2,256 | 2,281 | +25 | +1.1% | 28,400 |
| 2024/11/06 | 2,268 | 2,304 | 2,231 | 2,256 | -12 | -0.5% | 35,400 |
| 2024/11/05 | 2,266 | 2,316 | 2,239 | 2,268 | +6 | +0.3% | 21,300 |
| 2024/11/01 | 2,290 | 2,297 | 2,240 | 2,262 | -36 | -1.6% | 21,900 |
| 2024/10/31 | 2,276 | 2,308 | 2,253 | 2,298 | +51 | +2.3% | 26,300 |
| 2024/10/30 | 2,279 | 2,279 | 2,214 | 2,247 | -17 | -0.8% | 67,700 |
| 2024/10/29 | 2,233 | 2,286 | 2,200 | 2,264 | +35 | +1.6% | 47,200 |
151～
200
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 228,600円 | +6.6% | +2.5% | 4.37% | 24.17倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 260,200円 | -0.8% | -9.5% | 4.15% | 9.66倍 | 1.04倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 伯 東 | 389,500円 | +1.6% | -22.1% | 5.13% | 14.97倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 265,000円 | +7.0% | +30.8% | 4.72% | 9.94倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
