ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 1,640 | 1,640 | 1,621 | 1,626 | -3 | -0.2% | 26,000 |
| 2014/01/22 | 1,635 | 1,640 | 1,616 | 1,629 | +10 | +0.6% | 12,400 |
| 2014/01/21 | 1,634 | 1,634 | 1,600 | 1,619 | +24 | +1.5% | 17,300 |
| 2014/01/20 | 1,650 | 1,650 | 1,592 | 1,595 | -21 | -1.3% | 13,300 |
| 2014/01/17 | 1,591 | 1,619 | 1,591 | 1,616 | +9 | +0.6% | 13,600 |
| 2014/01/16 | 1,602 | 1,623 | 1,590 | 1,607 | -1 | -0.1% | 16,900 |
| 2014/01/15 | 1,595 | 1,612 | 1,586 | 1,608 | +32 | +2% | 20,400 |
| 2014/01/14 | 1,600 | 1,612 | 1,572 | 1,576 | -50 | -3.1% | 22,600 |
| 2014/01/10 | 1,618 | 1,670 | 1,601 | 1,626 | -8 | -0.5% | 20,800 |
| 2014/01/09 | 1,654 | 1,654 | 1,619 | 1,634 | -21 | -1.3% | 26,000 |
| 2014/01/08 | 1,635 | 1,655 | 1,632 | 1,655 | +42 | +2.6% | 29,100 |
| 2014/01/07 | 1,635 | 1,635 | 1,597 | 1,613 | -1 | -0.1% | 18,800 |
| 2014/01/06 | 1,610 | 1,615 | 1,596 | 1,614 | +28 | +1.8% | 21,200 |
| 2013/12/30 | 1,603 | 1,609 | 1,573 | 1,586 | +13 | +0.8% | 19,300 |
| 2013/12/27 | 1,560 | 1,585 | 1,548 | 1,573 | +47 | +3.1% | 28,900 |
| 2013/12/26 | 1,545 | 1,560 | 1,506 | 1,526 | +21 | +1.4% | 23,500 |
| 2013/12/25 | 1,501 | 1,513 | 1,501 | 1,505 | -23 | -1.5% | 42,800 |
| 2013/12/24 | 1,558 | 1,570 | 1,521 | 1,528 | -37 | -2.4% | 33,900 |
| 2013/12/20 | 1,586 | 1,589 | 1,555 | 1,565 | -12 | -0.8% | 35,200 |
| 2013/12/19 | 1,610 | 1,615 | 1,570 | 1,577 | -28 | -1.7% | 36,600 |
| 2013/12/18 | 1,590 | 1,610 | 1,577 | 1,605 | ±0 | ±0% | 20,600 |
| 2013/12/17 | 1,575 | 1,610 | 1,575 | 1,605 | +31 | +2% | 21,300 |
| 2013/12/16 | 1,605 | 1,607 | 1,572 | 1,574 | -31 | -1.9% | 24,200 |
| 2013/12/13 | 1,616 | 1,618 | 1,592 | 1,605 | -16 | -1% | 70,400 |
| 2013/12/12 | 1,623 | 1,630 | 1,621 | 1,621 | -2 | -0.1% | 7,400 |
| 2013/12/11 | 1,636 | 1,641 | 1,619 | 1,623 | -26 | -1.6% | 20,100 |
| 2013/12/10 | 1,646 | 1,658 | 1,627 | 1,649 | -12 | -0.7% | 28,800 |
| 2013/12/09 | 1,649 | 1,665 | 1,641 | 1,661 | +34 | +2.1% | 37,400 |
| 2013/12/06 | 1,615 | 1,634 | 1,615 | 1,627 | +10 | +0.6% | 13,500 |
| 2013/12/05 | 1,626 | 1,637 | 1,609 | 1,617 | +13 | +0.8% | 21,600 |
| 2013/12/04 | 1,608 | 1,621 | 1,603 | 1,604 | -4 | -0.2% | 22,000 |
| 2013/12/03 | 1,614 | 1,644 | 1,605 | 1,608 | -3 | -0.2% | 24,600 |
| 2013/12/02 | 1,599 | 1,639 | 1,599 | 1,611 | +4 | +0.2% | 14,700 |
| 2013/11/29 | 1,640 | 1,640 | 1,601 | 1,607 | +4 | +0.2% | 19,100 |
| 2013/11/28 | 1,617 | 1,625 | 1,592 | 1,603 | -23 | -1.4% | 18,000 |
| 2013/11/27 | 1,635 | 1,645 | 1,606 | 1,626 | -34 | -2% | 18,200 |
| 2013/11/26 | 1,671 | 1,671 | 1,636 | 1,660 | -20 | -1.2% | 25,000 |
| 2013/11/25 | 1,680 | 1,680 | 1,671 | 1,680 | +2 | +0.1% | 13,700 |
| 2013/11/22 | 1,677 | 1,684 | 1,658 | 1,678 | -1 | -0.1% | 23,600 |
| 2013/11/21 | 1,660 | 1,680 | 1,650 | 1,679 | +17 | +1% | 60,800 |
| 2013/11/20 | 1,639 | 1,662 | 1,634 | 1,662 | +52 | +3.2% | 42,800 |
| 2013/11/19 | 1,602 | 1,644 | 1,594 | 1,610 | -32 | -1.9% | 61,700 |
| 2013/11/18 | 1,628 | 1,645 | 1,622 | 1,642 | +14 | +0.9% | 26,000 |
| 2013/11/15 | 1,580 | 1,630 | 1,572 | 1,628 | +56 | +3.6% | 45,100 |
| 2013/11/14 | 1,556 | 1,589 | 1,522 | 1,572 | +30 | +1.9% | 22,200 |
| 2013/11/13 | 1,570 | 1,582 | 1,536 | 1,542 | -28 | -1.8% | 12,800 |
| 2013/11/12 | 1,516 | 1,570 | 1,516 | 1,570 | +43 | +2.8% | 16,600 |
| 2013/11/11 | 1,550 | 1,566 | 1,521 | 1,527 | -1 | -0.1% | 12,900 |
| 2013/11/08 | 1,557 | 1,565 | 1,524 | 1,528 | -60 | -3.8% | 27,700 |
| 2013/11/07 | 1,611 | 1,615 | 1,582 | 1,588 | -23 | -1.4% | 11,400 |
2651～
2700
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
