ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,652 | 1,662 | 1,650 | 1,661 | +14 | +0.9% | 9,100 |
| 2013/08/21 | 1,657 | 1,657 | 1,631 | 1,647 | -6 | -0.4% | 24,600 |
| 2013/08/20 | 1,665 | 1,670 | 1,653 | 1,653 | -9 | -0.5% | 15,500 |
| 2013/08/19 | 1,655 | 1,671 | 1,653 | 1,662 | +7 | +0.4% | 26,900 |
| 2013/08/16 | 1,663 | 1,676 | 1,655 | 1,655 | -2 | -0.1% | 20,200 |
| 2013/08/15 | 1,673 | 1,675 | 1,654 | 1,657 | -21 | -1.3% | 25,300 |
| 2013/08/14 | 1,682 | 1,685 | 1,662 | 1,678 | -4 | -0.2% | 35,300 |
| 2013/08/13 | 1,705 | 1,713 | 1,562 | 1,682 | -39 | -2.3% | 41,800 |
| 2013/08/12 | 1,690 | 1,734 | 1,685 | 1,721 | +52 | +3.1% | 77,400 |
| 2013/08/09 | 1,672 | 1,678 | 1,654 | 1,669 | +4 | +0.2% | 67,600 |
| 2013/08/08 | 1,658 | 1,675 | 1,658 | 1,665 | +2 | +0.1% | 31,500 |
| 2013/08/07 | 1,651 | 1,674 | 1,651 | 1,663 | -6 | -0.4% | 26,700 |
| 2013/08/06 | 1,660 | 1,672 | 1,633 | 1,669 | ±0 | ±0% | 24,500 |
| 2013/08/05 | 1,692 | 1,695 | 1,666 | 1,669 | -23 | -1.4% | 20,000 |
| 2013/08/02 | 1,686 | 1,692 | 1,669 | 1,692 | +16 | +1% | 47,900 |
| 2013/08/01 | 1,654 | 1,677 | 1,620 | 1,676 | +42 | +2.6% | 54,400 |
| 2013/07/31 | 1,610 | 1,655 | 1,596 | 1,634 | +25 | +1.6% | 55,000 |
| 2013/07/30 | 1,560 | 1,611 | 1,560 | 1,609 | +36 | +2.3% | 38,300 |
| 2013/07/29 | 1,539 | 1,581 | 1,534 | 1,573 | +38 | +2.5% | 36,800 |
| 2013/07/26 | 1,560 | 1,560 | 1,533 | 1,535 | -34 | -2.2% | 33,700 |
| 2013/07/25 | 1,591 | 1,600 | 1,568 | 1,569 | -19 | -1.2% | 21,700 |
| 2013/07/24 | 1,590 | 1,593 | 1,587 | 1,588 | +1 | +0.1% | 9,200 |
| 2013/07/23 | 1,590 | 1,599 | 1,580 | 1,587 | -3 | -0.2% | 22,700 |
| 2013/07/22 | 1,599 | 1,599 | 1,577 | 1,590 | -3 | -0.2% | 41,500 |
| 2013/07/19 | 1,598 | 1,604 | 1,590 | 1,593 | -2 | -0.1% | 25,700 |
| 2013/07/18 | 1,575 | 1,597 | 1,575 | 1,595 | +5 | +0.3% | 18,900 |
| 2013/07/17 | 1,585 | 1,591 | 1,582 | 1,590 | +5 | +0.3% | 20,800 |
| 2013/07/16 | 1,571 | 1,590 | 1,571 | 1,585 | +18 | +1.1% | 18,500 |
| 2013/07/12 | 1,560 | 1,572 | 1,560 | 1,567 | -3 | -0.2% | 21,700 |
| 2013/07/11 | 1,583 | 1,585 | 1,566 | 1,570 | -13 | -0.8% | 14,400 |
| 2013/07/10 | 1,591 | 1,600 | 1,579 | 1,583 | -10 | -0.6% | 26,700 |
| 2013/07/09 | 1,601 | 1,607 | 1,592 | 1,593 | -8 | -0.5% | 22,500 |
| 2013/07/08 | 1,627 | 1,637 | 1,601 | 1,601 | -18 | -1.1% | 26,500 |
| 2013/07/05 | 1,607 | 1,622 | 1,607 | 1,619 | -1 | -0.1% | 17,900 |
| 2013/07/04 | 1,614 | 1,626 | 1,601 | 1,620 | +6 | +0.4% | 15,500 |
| 2013/07/03 | 1,630 | 1,630 | 1,610 | 1,614 | -16 | -1% | 32,000 |
| 2013/07/02 | 1,647 | 1,647 | 1,607 | 1,630 | -19 | -1.2% | 51,800 |
| 2013/07/01 | 1,665 | 1,668 | 1,638 | 1,649 | -6 | -0.4% | 38,400 |
| 2013/06/28 | 1,620 | 1,655 | 1,610 | 1,655 | +41 | +2.5% | 43,900 |
| 2013/06/27 | 1,566 | 1,618 | 1,564 | 1,614 | +79 | +5.1% | 42,100 |
| 2013/06/26 | 1,565 | 1,565 | 1,533 | 1,535 | -26 | -1.7% | 8,700 |
| 2013/06/25 | 1,524 | 1,570 | 1,509 | 1,561 | +53 | +3.5% | 22,500 |
| 2013/06/24 | 1,501 | 1,520 | 1,496 | 1,508 | +13 | +0.9% | 18,500 |
| 2013/06/21 | 1,486 | 1,509 | 1,485 | 1,495 | +1 | +0.1% | 49,300 |
| 2013/06/20 | 1,520 | 1,560 | 1,492 | 1,494 | -37 | -2.4% | 28,200 |
| 2013/06/19 | 1,560 | 1,560 | 1,508 | 1,531 | +11 | +0.7% | 17,000 |
| 2013/06/18 | 1,567 | 1,567 | 1,517 | 1,520 | -24 | -1.6% | 28,000 |
| 2013/06/17 | 1,492 | 1,567 | 1,492 | 1,544 | +53 | +3.6% | 34,500 |
| 2013/06/14 | 1,497 | 1,512 | 1,490 | 1,491 | +3 | +0.2% | 104,100 |
| 2013/06/13 | 1,495 | 1,505 | 1,480 | 1,488 | -15 | -1% | 64,300 |
2751～
2800
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
