ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/09 | 1,228 | 1,236 | 1,212 | 1,226 | -13 | -1% | 30,500 |
| 2012/05/08 | 1,243 | 1,243 | 1,219 | 1,239 | -1 | -0.1% | 19,400 |
| 2012/05/07 | 1,213 | 1,248 | 1,211 | 1,240 | +2 | +0.2% | 19,900 |
| 2012/05/02 | 1,230 | 1,239 | 1,220 | 1,238 | +13 | +1.1% | 28,000 |
| 2012/05/01 | 1,240 | 1,240 | 1,203 | 1,225 | -5 | -0.4% | 25,600 |
| 2012/04/27 | 1,227 | 1,237 | 1,223 | 1,230 | +3 | +0.2% | 15,000 |
| 2012/04/26 | 1,248 | 1,250 | 1,222 | 1,227 | -13 | -1% | 16,600 |
| 2012/04/25 | 1,240 | 1,241 | 1,234 | 1,240 | +3 | +0.2% | 41,100 |
| 2012/04/24 | 1,235 | 1,241 | 1,228 | 1,237 | +10 | +0.8% | 32,600 |
| 2012/04/23 | 1,228 | 1,237 | 1,224 | 1,227 | -2 | -0.2% | 24,700 |
| 2012/04/20 | 1,230 | 1,235 | 1,223 | 1,229 | +5 | +0.4% | 16,000 |
| 2012/04/19 | 1,218 | 1,238 | 1,208 | 1,224 | -4 | -0.3% | 26,600 |
| 2012/04/18 | 1,235 | 1,253 | 1,227 | 1,228 | +2 | +0.2% | 36,300 |
| 2012/04/17 | 1,207 | 1,234 | 1,207 | 1,226 | +27 | +2.3% | 16,600 |
| 2012/04/16 | 1,196 | 1,224 | 1,195 | 1,199 | -11 | -0.9% | 18,800 |
| 2012/04/13 | 1,215 | 1,215 | 1,204 | 1,210 | -13 | -1.1% | 16,900 |
| 2012/04/12 | 1,204 | 1,227 | 1,191 | 1,223 | +21 | +1.7% | 37,200 |
| 2012/04/11 | 1,196 | 1,209 | 1,193 | 1,202 | -1 | -0.1% | 22,500 |
| 2012/04/10 | 1,190 | 1,214 | 1,190 | 1,203 | +13 | +1.1% | 23,100 |
| 2012/04/09 | 1,191 | 1,200 | 1,189 | 1,190 | -1 | -0.1% | 15,200 |
| 2012/04/06 | 1,203 | 1,203 | 1,183 | 1,191 | -22 | -1.8% | 15,800 |
| 2012/04/05 | 1,192 | 1,213 | 1,180 | 1,213 | +8 | +0.7% | 17,400 |
| 2012/04/04 | 1,199 | 1,208 | 1,185 | 1,205 | +4 | +0.3% | 21,200 |
| 2012/04/03 | 1,228 | 1,228 | 1,201 | 1,201 | -14 | -1.2% | 13,600 |
| 2012/04/02 | 1,239 | 1,239 | 1,210 | 1,215 | -23 | -1.9% | 20,900 |
| 2012/03/30 | 1,250 | 1,250 | 1,225 | 1,238 | -5 | -0.4% | 35,900 |
| 2012/03/29 | 1,250 | 1,250 | 1,237 | 1,243 | +14 | +1.1% | 38,900 |
| 2012/03/28 | 1,230 | 1,230 | 1,216 | 1,229 | -1 | -0.1% | 24,200 |
| 2012/03/27 | 1,204 | 1,230 | 1,204 | 1,230 | +25 | +2.1% | 33,600 |
| 2012/03/26 | 1,205 | 1,216 | 1,199 | 1,205 | -12 | -1% | 24,700 |
| 2012/03/23 | 1,205 | 1,220 | 1,205 | 1,217 | -1 | -0.1% | 23,800 |
| 2012/03/22 | 1,219 | 1,224 | 1,217 | 1,218 | -1 | -0.1% | 18,600 |
| 2012/03/21 | 1,227 | 1,230 | 1,219 | 1,219 | -15 | -1.2% | 24,300 |
| 2012/03/19 | 1,226 | 1,245 | 1,226 | 1,234 | +3 | +0.2% | 8,900 |
| 2012/03/16 | 1,233 | 1,244 | 1,231 | 1,231 | +7 | +0.6% | 14,800 |
| 2012/03/15 | 1,229 | 1,236 | 1,217 | 1,224 | -4 | -0.3% | 23,900 |
| 2012/03/14 | 1,245 | 1,248 | 1,228 | 1,228 | -2 | -0.2% | 26,600 |
| 2012/03/13 | 1,240 | 1,244 | 1,228 | 1,230 | +4 | +0.3% | 22,000 |
| 2012/03/12 | 1,240 | 1,270 | 1,224 | 1,226 | -44 | -3.5% | 32,200 |
| 2012/03/09 | 1,250 | 1,270 | 1,246 | 1,270 | +32 | +2.6% | 68,500 |
| 2012/03/08 | 1,237 | 1,249 | 1,234 | 1,238 | +1 | +0.1% | 24,000 |
| 2012/03/07 | 1,202 | 1,237 | 1,191 | 1,237 | +35 | +2.9% | 24,800 |
| 2012/03/06 | 1,212 | 1,227 | 1,195 | 1,202 | -18 | -1.5% | 22,500 |
| 2012/03/05 | 1,218 | 1,237 | 1,218 | 1,220 | -13 | -1.1% | 13,400 |
| 2012/03/02 | 1,235 | 1,236 | 1,220 | 1,233 | +28 | +2.3% | 16,200 |
| 2012/03/01 | 1,236 | 1,236 | 1,197 | 1,205 | -30 | -2.4% | 26,500 |
| 2012/02/29 | 1,230 | 1,238 | 1,218 | 1,235 | +10 | +0.8% | 28,200 |
| 2012/02/28 | 1,215 | 1,230 | 1,204 | 1,225 | +19 | +1.6% | 29,100 |
| 2012/02/27 | 1,200 | 1,207 | 1,183 | 1,206 | +3 | +0.2% | 22,000 |
| 2012/02/24 | 1,204 | 1,209 | 1,200 | 1,203 | +4 | +0.3% | 15,800 |
3201～
3250
件表示中 / 5836件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 191,200円 | +6.6% | +2.5% | 3.14% | 20.21倍 | 1.43倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| シナネンＨＤ | 616,000円 | +15.8% | +9.3% | 1.46% | 22.33倍 | 1.21倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 408,000円 | -0.2% | -9.1% | 1.47% | 22.92倍 | 1.29倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| バイタルＫＳＫ | 123,100円 | +3.3% | -13.9% | 5.52% | 8.25倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
| ヤマエＧＨＤ | 233,100円 | +5.3% | +13.8% | 3.00% | 6.46倍 | 0.72倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
