ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,201 | 1,203.5 | 1,191 | 1,196 | -3.5 | -0.3% | 43,600 |
| 2011/08/11 | 1,203 | 1,208 | 1,194 | 1,199.5 | -4.5 | -0.4% | 34,000 |
| 2011/08/10 | 1,220 | 1,220 | 1,202 | 1,204 | +14 | +1.2% | 77,800 |
| 2011/08/09 | 1,210 | 1,210 | 1,165 | 1,190 | -23 | -1.9% | 94,400 |
| 2011/08/08 | 1,220 | 1,224.5 | 1,210 | 1,213 | +10.5 | +0.9% | 66,400 |
| 2011/08/05 | 1,170 | 1,217.5 | 1,160 | 1,202.5 | +29 | +2.5% | 91,200 |
| 2011/08/04 | 1,174 | 1,174 | 1,160.5 | 1,173.5 | +13.5 | +1.2% | 17,800 |
| 2011/08/03 | 1,190.5 | 1,190.5 | 1,158 | 1,160 | -40 | -3.3% | 41,000 |
| 2011/08/02 | 1,222.5 | 1,222.5 | 1,198 | 1,200 | -5.5 | -0.5% | 36,600 |
| 2011/08/01 | 1,219.5 | 1,219.5 | 1,201 | 1,205.5 | +7.5 | +0.6% | 18,000 |
| 2011/07/29 | 1,220 | 1,220 | 1,198 | 1,198 | -22 | -1.8% | 19,200 |
| 2011/07/28 | 1,212 | 1,220 | 1,196 | 1,220 | +6.5 | +0.5% | 29,000 |
| 2011/07/27 | 1,212 | 1,220.5 | 1,192 | 1,213.5 | +1.5 | +0.1% | 52,400 |
| 2011/07/26 | 1,196.5 | 1,221 | 1,196 | 1,212 | +9.5 | +0.8% | 18,600 |
| 2011/07/25 | 1,201.5 | 1,214.5 | 1,192 | 1,202.5 | -12 | -1% | 29,200 |
| 2011/07/22 | 1,196 | 1,215 | 1,196 | 1,214.5 | +21.5 | +1.8% | 23,400 |
| 2011/07/21 | 1,200 | 1,200 | 1,188 | 1,193 | -2 | -0.2% | 8,200 |
| 2011/07/20 | 1,190 | 1,197 | 1,187 | 1,195 | +20 | +1.7% | 28,800 |
| 2011/07/19 | 1,175 | 1,176.5 | 1,160 | 1,175 | +15 | +1.3% | 22,800 |
| 2011/07/15 | 1,160 | 1,170 | 1,156 | 1,160 | ±0 | ±0% | 24,600 |
| 2011/07/14 | 1,160 | 1,165 | 1,158 | 1,160 | -7 | -0.6% | 18,000 |
| 2011/07/13 | 1,136 | 1,167 | 1,136 | 1,167 | +45 | +4% | 60,400 |
| 2011/07/12 | 1,198.5 | 1,198.5 | 1,116.5 | 1,122 | -67.5 | -5.7% | 58,400 |
| 2011/07/11 | 1,177.5 | 1,191 | 1,177.5 | 1,189.5 | +2 | +0.2% | 18,000 |
| 2011/07/08 | 1,195 | 1,196 | 1,186 | 1,187.5 | -1 | -0.1% | 43,200 |
| 2011/07/07 | 1,195 | 1,195 | 1,175 | 1,188.5 | -6.5 | -0.5% | 37,400 |
| 2011/07/06 | 1,175 | 1,195 | 1,175 | 1,195 | +28.5 | +2.4% | 54,800 |
| 2011/07/05 | 1,180.5 | 1,182.5 | 1,161 | 1,166.5 | -13 | -1.1% | 30,000 |
| 2011/07/04 | 1,177.5 | 1,184.5 | 1,174.5 | 1,179.5 | +4 | +0.3% | 19,600 |
| 2011/07/01 | 1,175 | 1,183 | 1,173 | 1,175.5 | +0.5 | ±0% | 29,200 |
| 2011/06/30 | 1,175 | 1,175 | 1,150 | 1,175 | ±0 | ±0% | 15,600 |
| 2011/06/29 | 1,155 | 1,175 | 1,145.5 | 1,175 | +25.5 | +2.2% | 22,400 |
| 2011/06/28 | 1,139.5 | 1,150 | 1,125 | 1,149.5 | +7 | +0.6% | 15,800 |
| 2011/06/27 | 1,131.5 | 1,142.5 | 1,102.5 | 1,142.5 | +11 | +1% | 23,400 |
| 2011/06/24 | 1,141 | 1,150.5 | 1,125 | 1,131.5 | -19 | -1.7% | 10,400 |
| 2011/06/23 | 1,136.5 | 1,154 | 1,136 | 1,150.5 | +22 | +1.9% | 58,400 |
| 2011/06/22 | 1,117.5 | 1,132 | 1,117.5 | 1,128.5 | +11.5 | +1% | 52,400 |
| 2011/06/21 | 1,085 | 1,119.5 | 1,077.5 | 1,117 | +46.5 | +4.3% | 20,200 |
| 2011/06/20 | 1,063.5 | 1,080 | 1,060 | 1,070.5 | +20 | +1.9% | 7,600 |
| 2011/06/17 | 1,075.5 | 1,075.5 | 1,050.5 | 1,050.5 | -11.5 | -1.1% | 12,400 |
| 2011/06/16 | 1,077.5 | 1,077.5 | 1,062 | 1,062 | -15 | -1.4% | 5,800 |
| 2011/06/15 | 1,075 | 1,080 | 1,074 | 1,077 | +2.5 | +0.2% | 4,600 |
| 2011/06/14 | 1,067.5 | 1,080 | 1,067.5 | 1,074.5 | +6.5 | +0.6% | 6,800 |
| 2011/06/13 | 1,060 | 1,084 | 1,059.5 | 1,068 | -3.5 | -0.3% | 19,400 |
| 2011/06/10 | 1,076 | 1,077 | 1,066.5 | 1,071.5 | +13 | +1.2% | 34,800 |
| 2011/06/09 | 1,069.5 | 1,069.5 | 1,057.5 | 1,058.5 | -11.5 | -1.1% | 10,800 |
| 2011/06/08 | 1,075 | 1,076.5 | 1,068 | 1,070 | -8 | -0.7% | 11,400 |
| 2011/06/07 | 1,074.5 | 1,082 | 1,072.5 | 1,078 | +3.5 | +0.3% | 9,800 |
| 2011/06/06 | 1,085 | 1,085 | 1,074.5 | 1,074.5 | +8 | +0.8% | 4,400 |
| 2011/06/03 | 1,080.5 | 1,089.5 | 1,066.5 | 1,066.5 | -33 | -3% | 20,200 |
3251～
3300
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
