ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,077.5 | 1,100 | 1,077 | 1,099.5 | -2.5 | -0.2% | 8,200 |
| 2011/06/01 | 1,110 | 1,110 | 1,094.5 | 1,102 | -3 | -0.3% | 4,600 |
| 2011/05/31 | 1,100 | 1,105 | 1,096.5 | 1,105 | +26 | +2.4% | 11,200 |
| 2011/05/30 | 1,084.5 | 1,084.5 | 1,065 | 1,079 | +6.5 | +0.6% | 8,200 |
| 2011/05/27 | 1,085 | 1,091 | 1,072.5 | 1,072.5 | -22 | -2% | 14,600 |
| 2011/05/26 | 1,115 | 1,115 | 1,091 | 1,094.5 | -19.5 | -1.8% | 9,000 |
| 2011/05/25 | 1,116.5 | 1,116.5 | 1,110 | 1,114 | -11 | -1% | 6,000 |
| 2011/05/24 | 1,112.5 | 1,125 | 1,107.5 | 1,125 | +11.5 | +1% | 14,200 |
| 2011/05/23 | 1,100.5 | 1,122 | 1,100.5 | 1,113.5 | -5 | -0.4% | 6,400 |
| 2011/05/20 | 1,127 | 1,127 | 1,111 | 1,118.5 | +0.5 | ±0% | 11,400 |
| 2011/05/19 | 1,130 | 1,130 | 1,116.5 | 1,118 | -6.5 | -0.6% | 15,400 |
| 2011/05/18 | 1,122.5 | 1,127 | 1,117.5 | 1,124.5 | +20.5 | +1.9% | 29,000 |
| 2011/05/17 | 1,122.5 | 1,122.5 | 1,104 | 1,104 | -10.5 | -0.9% | 6,000 |
| 2011/05/16 | 1,113.5 | 1,115.5 | 1,097 | 1,114.5 | +13 | +1.2% | 7,400 |
| 2011/05/13 | 1,105 | 1,112.5 | 1,093.5 | 1,101.5 | -4.5 | -0.4% | 29,600 |
| 2011/05/12 | 1,105 | 1,119.5 | 1,098 | 1,106 | -16.5 | -1.5% | 12,400 |
| 2011/05/11 | 1,107 | 1,122.5 | 1,107 | 1,122.5 | +17.5 | +1.6% | 28,800 |
| 2011/05/10 | 1,082 | 1,111 | 1,082 | 1,105 | +13 | +1.2% | 19,600 |
| 2011/05/09 | 1,114 | 1,114 | 1,083.5 | 1,092 | -19.5 | -1.8% | 17,800 |
| 2011/05/06 | 1,100.5 | 1,112.5 | 1,093.5 | 1,111.5 | +12.5 | +1.1% | 32,800 |
| 2011/05/02 | 1,085.5 | 1,107 | 1,083.5 | 1,099 | +17 | +1.6% | 24,800 |
| 2011/04/28 | 1,055 | 1,082 | 1,045 | 1,082 | +42 | +4% | 38,400 |
| 2011/04/27 | 1,022 | 1,054 | 1,020 | 1,040 | +26 | +2.6% | 102,600 |
| 2011/04/26 | 1,019.5 | 1,019.5 | 1,000.5 | 1,014 | -5.5 | -0.5% | 24,400 |
| 2011/04/25 | 1,016.5 | 1,024.5 | 1,012 | 1,019.5 | +7.5 | +0.7% | 12,600 |
| 2011/04/22 | 1,046.5 | 1,046.5 | 1,010.5 | 1,012 | -35 | -3.3% | 30,200 |
| 2011/04/21 | 1,072 | 1,072 | 1,043.5 | 1,047 | -26 | -2.4% | 24,600 |
| 2011/04/20 | 1,076 | 1,076 | 1,067 | 1,073 | -3 | -0.3% | 9,400 |
| 2011/04/19 | 1,068 | 1,079 | 1,068 | 1,076 | +4.5 | +0.4% | 10,400 |
| 2011/04/18 | 1,075 | 1,076 | 1,071.5 | 1,071.5 | +9.5 | +0.9% | 9,800 |
| 2011/04/15 | 1,060.5 | 1,070 | 1,047 | 1,062 | +1.5 | +0.1% | 23,000 |
| 2011/04/14 | 1,060 | 1,061 | 1,052.5 | 1,060.5 | +15.5 | +1.5% | 39,000 |
| 2011/04/13 | 1,037.5 | 1,055 | 1,030 | 1,045 | +8.5 | +0.8% | 21,600 |
| 2011/04/12 | 1,032 | 1,053 | 1,032 | 1,036.5 | -13.5 | -1.3% | 18,600 |
| 2011/04/11 | 1,046.5 | 1,050 | 1,038 | 1,050 | +13.5 | +1.3% | 26,000 |
| 2011/04/08 | 1,032 | 1,046.5 | 1,021.5 | 1,036.5 | +27.5 | +2.7% | 45,800 |
| 2011/04/07 | 1,000 | 1,020 | 995 | 1,009 | +24 | +2.4% | 35,200 |
| 2011/04/06 | 1,000 | 1,004 | 977.5 | 985 | -15 | -1.5% | 18,200 |
| 2011/04/05 | 1,017 | 1,017 | 1,000 | 1,000 | -17 | -1.7% | 4,400 |
| 2011/04/04 | 1,010 | 1,018 | 1,010 | 1,017 | +6.5 | +0.6% | 7,600 |
| 2011/04/01 | 1,035 | 1,035 | 1,010.5 | 1,010.5 | -22.5 | -2.2% | 7,400 |
| 2011/03/31 | 1,025 | 1,033 | 1,010.5 | 1,033 | +8 | +0.8% | 22,800 |
| 2011/03/30 | 1,020 | 1,025 | 1,001 | 1,025 | +5 | +0.5% | 14,200 |
| 2011/03/29 | 1,000 | 1,024.5 | 997 | 1,020 | +27.5 | +2.8% | 20,000 |
| 2011/03/28 | 991.5 | 1,015 | 981 | 992.5 | +1 | +0.1% | 23,600 |
| 2011/03/25 | 1,005 | 1,006 | 973 | 991.5 | -6.5 | -0.7% | 47,400 |
| 2011/03/24 | 1,000 | 1,015 | 998 | 998 | -19.5 | -1.9% | 12,800 |
| 2011/03/23 | 1,002.5 | 1,024.5 | 997.5 | 1,017.5 | +15 | +1.5% | 8,200 |
| 2011/03/22 | 1,010 | 1,025 | 985 | 1,002.5 | +19 | +1.9% | 22,600 |
| 2011/03/18 | 1,000 | 1,010 | 970 | 983.5 | +38.5 | +4.1% | 21,000 |
3301～
3350
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
