ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/29 | 1,230 | 1,238 | 1,218 | 1,235 | +10 | +0.8% | 28,200 |
| 2012/02/28 | 1,215 | 1,230 | 1,204 | 1,225 | +19 | +1.6% | 29,100 |
| 2012/02/27 | 1,200 | 1,207 | 1,183 | 1,206 | +3 | +0.2% | 22,000 |
| 2012/02/24 | 1,204 | 1,209 | 1,200 | 1,203 | +4 | +0.3% | 15,800 |
| 2012/02/23 | 1,183 | 1,201 | 1,176 | 1,199 | +28 | +2.4% | 26,300 |
| 2012/02/22 | 1,183 | 1,183 | 1,171 | 1,171 | +1 | +0.1% | 25,000 |
| 2012/02/21 | 1,172 | 1,185 | 1,170 | 1,170 | +1 | +0.1% | 18,200 |
| 2012/02/20 | 1,165 | 1,177 | 1,165 | 1,169 | +4 | +0.3% | 8,300 |
| 2012/02/17 | 1,190 | 1,190 | 1,160 | 1,165 | ±0 | ±0% | 10,200 |
| 2012/02/16 | 1,168 | 1,178 | 1,153 | 1,165 | -3 | -0.3% | 9,100 |
| 2012/02/15 | 1,150 | 1,189 | 1,145 | 1,168 | +27 | +2.4% | 20,000 |
| 2012/02/14 | 1,128 | 1,141 | 1,127 | 1,141 | +13 | +1.2% | 7,700 |
| 2012/02/13 | 1,106 | 1,128 | 1,102 | 1,128 | +24 | +2.2% | 9,900 |
| 2012/02/10 | 1,123 | 1,123 | 1,092 | 1,104 | -13 | -1.2% | 4,900 |
| 2012/02/09 | 1,123 | 1,123 | 1,082 | 1,117 | -3 | -0.3% | 9,300 |
| 2012/02/08 | 1,100 | 1,120 | 1,090 | 1,120 | +29 | +2.7% | 15,100 |
| 2012/02/07 | 1,095 | 1,100 | 1,084 | 1,091 | -5 | -0.5% | 11,700 |
| 2012/02/06 | 1,097 | 1,105 | 1,084 | 1,096 | -1 | -0.1% | 12,400 |
| 2012/02/03 | 1,120 | 1,120 | 1,096 | 1,097 | -23 | -2.1% | 16,700 |
| 2012/02/02 | 1,120 | 1,120 | 1,102 | 1,120 | +3 | +0.3% | 11,100 |
| 2012/02/01 | 1,130 | 1,130 | 1,110 | 1,117 | +3 | +0.3% | 17,300 |
| 2012/01/31 | 1,130 | 1,130 | 1,104 | 1,114 | -4 | -0.4% | 17,900 |
| 2012/01/30 | 1,130 | 1,130 | 1,116 | 1,118 | +11 | +1% | 12,300 |
| 2012/01/27 | 1,124 | 1,129 | 1,101 | 1,107 | -5 | -0.4% | 14,400 |
| 2012/01/26 | 1,101 | 1,121 | 1,100 | 1,112 | +11 | +1% | 18,600 |
| 2012/01/25 | 1,084 | 1,105 | 1,081 | 1,101 | +34 | +3.2% | 19,000 |
| 2012/01/24 | 1,084 | 1,087 | 1,062 | 1,067 | -7 | -0.7% | 5,900 |
| 2012/01/23 | 1,082 | 1,090 | 1,073 | 1,074 | +6 | +0.6% | 6,300 |
| 2012/01/20 | 1,048 | 1,074 | 1,044 | 1,068 | +36 | +3.5% | 22,200 |
| 2012/01/19 | 1,038 | 1,046 | 1,031 | 1,032 | -1 | -0.1% | 9,000 |
| 2012/01/18 | 1,048 | 1,048 | 1,027 | 1,033 | -2 | -0.2% | 35,600 |
| 2012/01/17 | 1,020 | 1,038 | 1,020 | 1,035 | +21 | +2.1% | 13,500 |
| 2012/01/16 | 1,008 | 1,015 | 1,000 | 1,014 | +7 | +0.7% | 7,300 |
| 2012/01/13 | 1,003 | 1,018 | 1,001 | 1,007 | +16 | +1.6% | 10,600 |
| 2012/01/12 | 1,002 | 1,002 | 991 | 991 | -10 | -1% | 20,600 |
| 2012/01/11 | 1,022 | 1,040 | 1,001 | 1,001 | -14 | -1.4% | 20,100 |
| 2012/01/10 | 1,025 | 1,034 | 1,013 | 1,015 | -5 | -0.5% | 17,600 |
| 2012/01/06 | 1,035 | 1,035 | 1,010 | 1,020 | -8 | -0.8% | 19,100 |
| 2012/01/05 | 1,030 | 1,033 | 1,025 | 1,028 | -10 | -1% | 9,700 |
| 2012/01/04 | 1,028 | 1,042 | 1,020 | 1,038 | +17 | +1.7% | 33,500 |
| 2011/12/30 | 1,028 | 1,028 | 1,016 | 1,021 | +18 | +1.8% | 14,000 |
| 2011/12/29 | 1,011 | 1,011 | 994 | 1,003 | -1 | -0.1% | 7,600 |
| 2011/12/28 | 1,020 | 1,020 | 989 | 1,004 | -16 | -1.6% | 18,600 |
| 2011/12/27 | 1,014 | 1,032 | 1,010 | 1,020 | +21 | +2.1% | 41,700 |
| 2011/12/26 | 1,000 | 1,002 | 994 | 999 | +18 | +1.8% | 13,500 |
| 2011/12/22 | 993 | 997 | 975 | 981 | -19 | -1.9% | 27,600 |
| 2011/12/21 | 1,000 | 1,006 | 995 | 1,000 | ±0 | ±0% | 10,400 |
| 2011/12/20 | 980 | 1,012 | 980 | 1,000 | +24 | +2.5% | 24,700 |
| 2011/12/19 | 983 | 983 | 971 | 976 | -7 | -0.7% | 19,800 |
| 2011/12/16 | 1,004 | 1,004 | 982 | 983 | -7 | -0.7% | 18,400 |
3301～
3350
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 225,500円 | +6.6% | +2.5% | 4.43% | 23.84倍 | 1.69倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 日 伝 | 283,100円 | +3.9% | 0.0% | 2.47% | 17.06倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 392,000円 | +1.6% | -22.1% | 5.10% | 15.06倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 444,500円 | +2.8% | +4.1% | 3.37% | 9.96倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 262,700円 | +7.0% | +30.8% | 4.76% | 9.85倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
