ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/03 | 1,120 | 1,166 | 1,115 | 1,156 | -24 | -2% | 26,500 |
| 2011/09/30 | 1,182 | 1,185 | 1,168 | 1,180 | +6 | +0.5% | 47,100 |
| 2011/09/29 | 1,150 | 1,174 | 1,142 | 1,174 | +40 | +3.5% | 40,100 |
| 2011/09/28 | 1,107 | 1,134 | 1,100 | 1,134 | +28 | +2.5% | 61,700 |
| 2011/09/27 | 1,109 | 1,109 | 1,069 | 1,106 | +27 | +2.5% | 37,400 |
| 2011/09/26 | 1,124 | 1,124 | 1,078 | 1,079 | -23 | -2.1% | 31,800 |
| 2011/09/22 | 1,113 | 1,136 | 1,100 | 1,102 | -15 | -1.3% | 14,800 |
| 2011/09/21 | 1,140 | 1,160 | 1,117 | 1,117 | -34 | -3% | 25,700 |
| 2011/09/20 | 1,123 | 1,154 | 1,115 | 1,151 | +23 | +2% | 34,800 |
| 2011/09/16 | 1,139 | 1,139 | 1,101 | 1,128 | +4 | +0.4% | 44,600 |
| 2011/09/15 | 1,131 | 1,135 | 1,121 | 1,124 | -6 | -0.5% | 13,300 |
| 2011/09/14 | 1,157 | 1,165 | 1,126 | 1,130 | -18 | -1.6% | 18,700 |
| 2011/09/13 | 1,142 | 1,159 | 1,120 | 1,148 | +12 | +1.1% | 26,100 |
| 2011/09/12 | 1,140 | 1,154 | 1,126 | 1,136 | -24 | -2.1% | 22,500 |
| 2011/09/09 | 1,200 | 1,200 | 1,159 | 1,160 | +11 | +1% | 90,800 |
| 2011/09/08 | 1,150 | 1,150 | 1,134 | 1,149 | +7 | +0.6% | 18,900 |
| 2011/09/07 | 1,149 | 1,149 | 1,130 | 1,142 | +8 | +0.7% | 16,700 |
| 2011/09/06 | 1,140 | 1,145 | 1,120 | 1,134 | -21 | -1.8% | 29,600 |
| 2011/09/05 | 1,147 | 1,160 | 1,142 | 1,155 | -10 | -0.9% | 18,700 |
| 2011/09/02 | 1,152 | 1,170 | 1,147 | 1,165 | -4 | -0.3% | 33,500 |
| 2011/09/01 | 1,171 | 1,171 | 1,162 | 1,169 | ±0 | ±0% | 38,600 |
| 2011/08/31 | 1,158 | 1,170 | 1,146 | 1,169 | +12 | +1% | 34,800 |
| 2011/08/30 | 1,180 | 1,180 | 1,146 | 1,157 | -3 | -0.3% | 46,900 |
| 2011/08/29 | 1,162 | 1,165 | 1,130 | 1,160 | -54 | -4.4% | 66,600 |
| 2011/08/26 | 1,207 | 1,214 | 1,180.5 | 1,214 | +18 | +1.5% | 103,000 |
| 2011/08/25 | 1,215 | 1,217.5 | 1,196 | 1,196 | -18.5 | -1.5% | 53,200 |
| 2011/08/24 | 1,206 | 1,219.5 | 1,201 | 1,214.5 | +9.5 | +0.8% | 66,200 |
| 2011/08/23 | 1,207.5 | 1,210 | 1,201 | 1,205 | +3.5 | +0.3% | 40,800 |
| 2011/08/22 | 1,212.5 | 1,212.5 | 1,201.5 | 1,201.5 | -12.5 | -1% | 36,800 |
| 2011/08/19 | 1,200 | 1,214 | 1,200 | 1,214 | +3 | +0.2% | 42,400 |
| 2011/08/18 | 1,214 | 1,218 | 1,203 | 1,211 | +9.5 | +0.8% | 44,200 |
| 2011/08/17 | 1,198 | 1,209.5 | 1,198 | 1,201.5 | +7 | +0.6% | 62,000 |
| 2011/08/16 | 1,200.5 | 1,209.5 | 1,192 | 1,194.5 | -9.5 | -0.8% | 52,200 |
| 2011/08/15 | 1,219 | 1,219 | 1,200.5 | 1,204 | +8 | +0.7% | 43,400 |
| 2011/08/12 | 1,201 | 1,203.5 | 1,191 | 1,196 | -3.5 | -0.3% | 43,600 |
| 2011/08/11 | 1,203 | 1,208 | 1,194 | 1,199.5 | -4.5 | -0.4% | 34,000 |
| 2011/08/10 | 1,220 | 1,220 | 1,202 | 1,204 | +14 | +1.2% | 77,800 |
| 2011/08/09 | 1,210 | 1,210 | 1,165 | 1,190 | -23 | -1.9% | 94,400 |
| 2011/08/08 | 1,220 | 1,224.5 | 1,210 | 1,213 | +10.5 | +0.9% | 66,400 |
| 2011/08/05 | 1,170 | 1,217.5 | 1,160 | 1,202.5 | +29 | +2.5% | 91,200 |
| 2011/08/04 | 1,174 | 1,174 | 1,160.5 | 1,173.5 | +13.5 | +1.2% | 17,800 |
| 2011/08/03 | 1,190.5 | 1,190.5 | 1,158 | 1,160 | -40 | -3.3% | 41,000 |
| 2011/08/02 | 1,222.5 | 1,222.5 | 1,198 | 1,200 | -5.5 | -0.5% | 36,600 |
| 2011/08/01 | 1,219.5 | 1,219.5 | 1,201 | 1,205.5 | +7.5 | +0.6% | 18,000 |
| 2011/07/29 | 1,220 | 1,220 | 1,198 | 1,198 | -22 | -1.8% | 19,200 |
| 2011/07/28 | 1,212 | 1,220 | 1,196 | 1,220 | +6.5 | +0.5% | 29,000 |
| 2011/07/27 | 1,212 | 1,220.5 | 1,192 | 1,213.5 | +1.5 | +0.1% | 52,400 |
| 2011/07/26 | 1,196.5 | 1,221 | 1,196 | 1,212 | +9.5 | +0.8% | 18,600 |
| 2011/07/25 | 1,201.5 | 1,214.5 | 1,192 | 1,202.5 | -12 | -1% | 29,200 |
| 2011/07/22 | 1,196 | 1,215 | 1,196 | 1,214.5 | +21.5 | +1.8% | 23,400 |
3401～
3450
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 225,500円 | +6.6% | +2.5% | 4.43% | 23.84倍 | 1.69倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 日 伝 | 283,100円 | +3.9% | 0.0% | 2.47% | 17.06倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 392,000円 | +1.6% | -22.1% | 5.10% | 15.06倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 444,500円 | +2.8% | +4.1% | 3.37% | 9.96倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 262,700円 | +7.0% | +30.8% | 4.76% | 9.85倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
