ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,066 | 1,097.5 | 1,061 | 1,077 | -11.5 | -1.1% | 25,400 |
| 2010/12/30 | 1,100 | 1,100 | 1,077 | 1,088.5 | -6.5 | -0.6% | 13,200 |
| 2010/12/29 | 1,073 | 1,095 | 1,071.5 | 1,095 | +22 | +2.1% | 17,800 |
| 2010/12/28 | 1,038.5 | 1,074.5 | 1,038.5 | 1,073 | +24.5 | +2.3% | 19,400 |
| 2010/12/27 | 1,052 | 1,052 | 1,033.5 | 1,048.5 | +8.5 | +0.8% | 4,800 |
| 2010/12/24 | 1,044 | 1,046 | 1,038 | 1,040 | -11.5 | -1.1% | 7,400 |
| 2010/12/22 | 1,062 | 1,063 | 1,050 | 1,051.5 | -6.5 | -0.6% | 13,800 |
| 2010/12/21 | 1,063 | 1,063 | 1,044.5 | 1,058 | -2 | -0.2% | 52,800 |
| 2010/12/20 | 1,054.5 | 1,063.5 | 1,054.5 | 1,060 | -5 | -0.5% | 17,000 |
| 2010/12/17 | 1,060 | 1,065 | 1,041 | 1,065 | +10 | +0.9% | 47,600 |
| 2010/12/16 | 1,055 | 1,060 | 1,050.5 | 1,055 | -5 | -0.5% | 21,000 |
| 2010/12/15 | 1,057.5 | 1,060 | 1,040 | 1,060 | +2.5 | +0.2% | 51,600 |
| 2010/12/14 | 1,054 | 1,062 | 1,050.5 | 1,057.5 | +2.5 | +0.2% | 66,200 |
| 2010/12/13 | 1,054 | 1,055 | 1,045.5 | 1,055 | +6 | +0.6% | 31,800 |
| 2010/12/10 | 1,049.5 | 1,049.5 | 1,037.5 | 1,049 | +11.5 | +1.1% | 52,000 |
| 2010/12/09 | 1,055 | 1,060 | 1,026 | 1,037.5 | -17 | -1.6% | 54,200 |
| 2010/12/08 | 1,040 | 1,054.5 | 1,036.5 | 1,054.5 | +14.5 | +1.4% | 43,600 |
| 2010/12/07 | 1,025 | 1,040 | 1,016 | 1,040 | +36 | +3.6% | 44,000 |
| 2010/12/06 | 988 | 1,008 | 988 | 1,004 | +7 | +0.7% | 18,000 |
| 2010/12/03 | 996.5 | 1,000 | 993.5 | 997 | +8.5 | +0.9% | 9,800 |
| 2010/12/02 | 995.5 | 999 | 986.5 | 988.5 | +13 | +1.3% | 45,200 |
| 2010/12/01 | 974.5 | 980.5 | 974.5 | 975.5 | +1 | +0.1% | 9,200 |
| 2010/11/30 | 975.5 | 977.5 | 974.5 | 974.5 | -0.5 | -0.1% | 24,600 |
| 2010/11/29 | 990 | 1,000 | 975 | 975 | -6.5 | -0.7% | 23,800 |
| 2010/11/26 | 980 | 987 | 979 | 981.5 | +4.5 | +0.5% | 26,000 |
| 2010/11/25 | 980 | 982 | 977 | 977 | +2 | +0.2% | 11,000 |
| 2010/11/24 | 955 | 979.5 | 955 | 975 | +1.5 | +0.2% | 40,600 |
| 2010/11/22 | 961.5 | 974 | 961.5 | 973.5 | +13.5 | +1.4% | 18,200 |
| 2010/11/19 | 954 | 961 | 954 | 960 | +8.5 | +0.9% | 21,600 |
| 2010/11/18 | 940 | 951.5 | 938 | 951.5 | +14 | +1.5% | 39,000 |
| 2010/11/17 | 938 | 956 | 933 | 937.5 | -0.5 | -0.1% | 81,400 |
| 2010/11/16 | 952 | 952.5 | 932 | 938 | -14 | -1.5% | 85,600 |
| 2010/11/15 | 965.5 | 965.5 | 949.5 | 952 | +3 | +0.3% | 43,000 |
| 2010/11/12 | 955 | 963.5 | 946 | 949 | -6 | -0.6% | 53,200 |
| 2010/11/11 | 957 | 959 | 945 | 955 | -2 | -0.2% | 65,400 |
| 2010/11/10 | 960 | 966 | 955.5 | 957 | -4.5 | -0.5% | 47,400 |
| 2010/11/09 | 963.5 | 963.5 | 958 | 961.5 | ±0 | ±0% | 18,000 |
| 2010/11/08 | 970 | 970 | 953 | 961.5 | -4.5 | -0.5% | 36,200 |
| 2010/11/05 | 985 | 992.5 | 960 | 966 | -9 | -0.9% | 46,200 |
| 2010/11/04 | 973.5 | 981 | 971.5 | 975 | +12 | +1.2% | 32,800 |
| 2010/11/02 | 968.5 | 968.5 | 960 | 963 | +1.5 | +0.2% | 13,800 |
| 2010/11/01 | 958.5 | 982.5 | 949.5 | 961.5 | +7.5 | +0.8% | 31,000 |
| 2010/10/29 | 925 | 956.5 | 915 | 954 | +29 | +3.1% | 35,600 |
| 2010/10/28 | 967 | 967 | 925 | 925 | -38 | -3.9% | 57,200 |
| 2010/10/27 | 975 | 982 | 961.5 | 963 | -10 | -1% | 30,600 |
| 2010/10/26 | 972 | 977 | 965.5 | 973 | +17.5 | +1.8% | 37,400 |
| 2010/10/25 | 953.5 | 974 | 953.5 | 955.5 | -8 | -0.8% | 26,400 |
| 2010/10/22 | 950.5 | 968 | 947.5 | 963.5 | +13 | +1.4% | 21,600 |
| 2010/10/21 | 959 | 959 | 949 | 950.5 | -4 | -0.4% | 13,400 |
| 2010/10/20 | 960 | 960 | 952.5 | 954.5 | -11.5 | -1.2% | 13,600 |
3401～
3450
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
