ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,056 | 1,060 | 1,049.5 | 1,054.5 | +4 | +0.4% | 17,200 |
| 2010/08/04 | 1,043 | 1,053.5 | 1,043 | 1,050.5 | -4 | -0.4% | 24,200 |
| 2010/08/03 | 1,064.5 | 1,064.5 | 1,050 | 1,054.5 | +4 | +0.4% | 20,600 |
| 2010/08/02 | 1,053.5 | 1,065 | 1,049 | 1,050.5 | -5 | -0.5% | 22,000 |
| 2010/07/30 | 1,051.5 | 1,060 | 1,038.5 | 1,055.5 | -1 | -0.1% | 29,600 |
| 2010/07/29 | 1,073 | 1,073 | 1,050 | 1,056.5 | -1 | -0.1% | 23,800 |
| 2010/07/28 | 1,049.5 | 1,059 | 1,036 | 1,057.5 | +25 | +2.4% | 34,400 |
| 2010/07/27 | 1,027 | 1,045 | 1,026 | 1,032.5 | +7 | +0.7% | 16,000 |
| 2010/07/26 | 1,024 | 1,036.5 | 1,024 | 1,025.5 | +2 | +0.2% | 23,200 |
| 2010/07/23 | 1,017.5 | 1,025.5 | 1,017 | 1,023.5 | +8.5 | +0.8% | 27,800 |
| 2010/07/22 | 1,010.5 | 1,020.5 | 1,005 | 1,015 | -3.5 | -0.3% | 26,800 |
| 2010/07/21 | 1,029 | 1,035.5 | 1,017.5 | 1,018.5 | -16 | -1.5% | 32,000 |
| 2010/07/20 | 1,030.5 | 1,043.5 | 1,015.5 | 1,034.5 | -7.5 | -0.7% | 27,400 |
| 2010/07/16 | 1,045.5 | 1,047 | 1,037.5 | 1,042 | -8 | -0.8% | 24,200 |
| 2010/07/15 | 1,050 | 1,054.5 | 1,047.5 | 1,050 | -2.5 | -0.2% | 25,200 |
| 2010/07/14 | 1,057 | 1,064 | 1,045 | 1,052.5 | +2.5 | +0.2% | 20,400 |
| 2010/07/13 | 1,047.5 | 1,055.5 | 1,047 | 1,050 | ±0 | ±0% | 33,600 |
| 2010/07/12 | 1,050.5 | 1,053.5 | 1,049.5 | 1,050 | -10.5 | -1% | 34,400 |
| 2010/07/09 | 1,076.5 | 1,076.5 | 1,052 | 1,060.5 | +4 | +0.4% | 26,200 |
| 2010/07/08 | 1,057 | 1,073 | 1,055 | 1,056.5 | +6.5 | +0.6% | 34,600 |
| 2010/07/07 | 1,049.5 | 1,053 | 1,041.5 | 1,050 | -0.5 | ±0% | 52,800 |
| 2010/07/06 | 1,040.5 | 1,055 | 1,038.5 | 1,050.5 | ±0 | ±0% | 41,200 |
| 2010/07/05 | 1,045 | 1,056 | 1,041.5 | 1,050.5 | +3.5 | +0.3% | 22,400 |
| 2010/07/02 | 1,047 | 1,051 | 1,046 | 1,047 | -4 | -0.4% | 27,800 |
| 2010/07/01 | 1,054 | 1,057 | 1,046 | 1,051 | -23.5 | -2.2% | 31,400 |
| 2010/06/30 | 1,031 | 1,074.5 | 1,031 | 1,074.5 | +13 | +1.2% | 36,400 |
| 2010/06/29 | 1,088.5 | 1,088.5 | 1,060.5 | 1,061.5 | -27 | -2.5% | 22,000 |
| 2010/06/28 | 1,110 | 1,110 | 1,070 | 1,088.5 | -12.5 | -1.1% | 18,200 |
| 2010/06/25 | 1,098 | 1,108 | 1,097.5 | 1,101 | -7.5 | -0.7% | 11,200 |
| 2010/06/24 | 1,099.5 | 1,120.5 | 1,084 | 1,108.5 | +24.5 | +2.3% | 6,600 |
| 2010/06/23 | 1,080 | 1,099.5 | 1,075 | 1,084 | -4 | -0.4% | 11,200 |
| 2010/06/22 | 1,091.5 | 1,105 | 1,081 | 1,088 | -11.5 | -1% | 8,200 |
| 2010/06/21 | 1,100 | 1,108.5 | 1,085 | 1,099.5 | -0.5 | ±0% | 25,200 |
| 2010/06/18 | 1,100 | 1,100 | 1,084 | 1,100 | +25 | +2.3% | 11,400 |
| 2010/06/17 | 1,074.5 | 1,077.5 | 1,067.5 | 1,075 | +6.5 | +0.6% | 5,800 |
| 2010/06/16 | 1,057.5 | 1,072 | 1,057.5 | 1,068.5 | +14 | +1.3% | 15,400 |
| 2010/06/15 | 1,051 | 1,061.5 | 1,051 | 1,054.5 | +0.5 | ±0% | 5,000 |
| 2010/06/14 | 1,055 | 1,064.5 | 1,052 | 1,054 | -4 | -0.4% | 7,800 |
| 2010/06/11 | 1,057 | 1,065 | 1,044 | 1,058 | +1.5 | +0.1% | 32,200 |
| 2010/06/10 | 1,042 | 1,064 | 1,042 | 1,056.5 | +0.5 | ±0% | 5,800 |
| 2010/06/09 | 1,050 | 1,065 | 1,050 | 1,056 | +2.5 | +0.2% | 9,800 |
| 2010/06/08 | 1,060.5 | 1,067.5 | 1,052 | 1,053.5 | -7 | -0.7% | 7,800 |
| 2010/06/07 | 1,055 | 1,067.5 | 1,055 | 1,060.5 | -10 | -0.9% | 8,400 |
| 2010/06/04 | 1,065.5 | 1,074 | 1,065 | 1,070.5 | -10 | -0.9% | 8,200 |
| 2010/06/03 | 1,080 | 1,084.5 | 1,080 | 1,080.5 | +1 | +0.1% | 9,200 |
| 2010/06/02 | 1,063.5 | 1,087 | 1,063.5 | 1,079.5 | -9 | -0.8% | 6,600 |
| 2010/06/01 | 1,064.5 | 1,090 | 1,050 | 1,088.5 | +29.5 | +2.8% | 14,800 |
| 2010/05/31 | 1,049.5 | 1,059 | 1,041 | 1,059 | +21.5 | +2.1% | 13,600 |
| 2010/05/28 | 1,050 | 1,050 | 1,025 | 1,037.5 | +12.5 | +1.2% | 44,000 |
| 2010/05/27 | 1,026 | 1,032.5 | 1,007.5 | 1,025 | -20 | -1.9% | 35,600 |
3501～
3550
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
