ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/24 | 1,020.5 | 1,032 | 1,017.5 | 1,020 | ±0 | ±0% | 24,600 |
| 2011/02/23 | 1,020.5 | 1,038 | 1,020 | 1,020 | -2.5 | -0.2% | 16,200 |
| 2011/02/22 | 1,028 | 1,029.5 | 1,021 | 1,022.5 | -15.5 | -1.5% | 13,800 |
| 2011/02/21 | 1,035 | 1,041 | 1,035 | 1,038 | +9.5 | +0.9% | 4,400 |
| 2011/02/18 | 1,036 | 1,039.5 | 1,020.5 | 1,028.5 | +8.5 | +0.8% | 6,600 |
| 2011/02/17 | 1,025 | 1,032.5 | 1,019 | 1,020 | -5 | -0.5% | 26,400 |
| 2011/02/16 | 1,028.5 | 1,029 | 1,020 | 1,025 | -3.5 | -0.3% | 19,000 |
| 2011/02/15 | 1,034 | 1,034 | 1,028.5 | 1,028.5 | -5.5 | -0.5% | 10,800 |
| 2011/02/14 | 1,033.5 | 1,035.5 | 1,032.5 | 1,034 | +0.5 | ±0% | 6,600 |
| 2011/02/10 | 1,035 | 1,036 | 1,033 | 1,033.5 | -2.5 | -0.2% | 12,600 |
| 2011/02/09 | 1,040 | 1,040 | 1,031 | 1,036 | +5 | +0.5% | 10,400 |
| 2011/02/08 | 1,039 | 1,039 | 1,031 | 1,031 | -8 | -0.8% | 17,200 |
| 2011/02/07 | 1,043 | 1,048 | 1,039 | 1,039 | -5 | -0.5% | 13,600 |
| 2011/02/04 | 1,066 | 1,066 | 1,040 | 1,044 | -8.5 | -0.8% | 25,200 |
| 2011/02/03 | 1,060.5 | 1,063.5 | 1,047.5 | 1,052.5 | -12 | -1.1% | 17,200 |
| 2011/02/02 | 1,075 | 1,075 | 1,062.5 | 1,064.5 | -8 | -0.7% | 31,200 |
| 2011/02/01 | 1,085 | 1,097.5 | 1,072 | 1,072.5 | +12 | +1.1% | 20,400 |
| 2011/01/31 | 1,060.5 | 1,069 | 1,056.5 | 1,060.5 | -14.5 | -1.3% | 32,800 |
| 2011/01/28 | 1,077.5 | 1,079 | 1,074.5 | 1,075 | -4 | -0.4% | 34,400 |
| 2011/01/27 | 1,072 | 1,080 | 1,072 | 1,079 | +1 | +0.1% | 15,800 |
| 2011/01/26 | 1,095 | 1,095 | 1,075 | 1,078 | -4 | -0.4% | 17,800 |
| 2011/01/25 | 1,074 | 1,088 | 1,074 | 1,082 | ±0 | ±0% | 9,200 |
| 2011/01/24 | 1,076.5 | 1,085 | 1,063.5 | 1,082 | +12 | +1.1% | 4,600 |
| 2011/01/21 | 1,091 | 1,091 | 1,065 | 1,070 | -21 | -1.9% | 10,400 |
| 2011/01/20 | 1,101 | 1,109 | 1,089 | 1,091 | -23 | -2.1% | 16,400 |
| 2011/01/19 | 1,094 | 1,114.5 | 1,094 | 1,114 | +11.5 | +1% | 31,000 |
| 2011/01/18 | 1,096 | 1,105 | 1,096 | 1,102.5 | -0.5 | ±0% | 5,800 |
| 2011/01/17 | 1,105 | 1,107.5 | 1,099 | 1,103 | +4 | +0.4% | 11,000 |
| 2011/01/14 | 1,099 | 1,104 | 1,061.5 | 1,099 | +1 | +0.1% | 25,600 |
| 2011/01/13 | 1,080 | 1,099 | 1,077 | 1,098 | +28 | +2.6% | 14,000 |
| 2011/01/12 | 1,070 | 1,082.5 | 1,070 | 1,070 | +12.5 | +1.2% | 29,200 |
| 2011/01/11 | 1,079 | 1,079 | 1,054 | 1,057.5 | -20 | -1.9% | 23,000 |
| 2011/01/07 | 1,094.5 | 1,094.5 | 1,077.5 | 1,077.5 | +4 | +0.4% | 10,800 |
| 2011/01/06 | 1,087.5 | 1,087.5 | 1,071 | 1,073.5 | -14 | -1.3% | 12,600 |
| 2011/01/05 | 1,073 | 1,088 | 1,073 | 1,087.5 | +10.5 | +1% | 12,000 |
| 2011/01/04 | 1,066 | 1,097.5 | 1,061 | 1,077 | -11.5 | -1.1% | 25,400 |
| 2010/12/30 | 1,100 | 1,100 | 1,077 | 1,088.5 | -6.5 | -0.6% | 13,200 |
| 2010/12/29 | 1,073 | 1,095 | 1,071.5 | 1,095 | +22 | +2.1% | 17,800 |
| 2010/12/28 | 1,038.5 | 1,074.5 | 1,038.5 | 1,073 | +24.5 | +2.3% | 19,400 |
| 2010/12/27 | 1,052 | 1,052 | 1,033.5 | 1,048.5 | +8.5 | +0.8% | 4,800 |
| 2010/12/24 | 1,044 | 1,046 | 1,038 | 1,040 | -11.5 | -1.1% | 7,400 |
| 2010/12/22 | 1,062 | 1,063 | 1,050 | 1,051.5 | -6.5 | -0.6% | 13,800 |
| 2010/12/21 | 1,063 | 1,063 | 1,044.5 | 1,058 | -2 | -0.2% | 52,800 |
| 2010/12/20 | 1,054.5 | 1,063.5 | 1,054.5 | 1,060 | -5 | -0.5% | 17,000 |
| 2010/12/17 | 1,060 | 1,065 | 1,041 | 1,065 | +10 | +0.9% | 47,600 |
| 2010/12/16 | 1,055 | 1,060 | 1,050.5 | 1,055 | -5 | -0.5% | 21,000 |
| 2010/12/15 | 1,057.5 | 1,060 | 1,040 | 1,060 | +2.5 | +0.2% | 51,600 |
| 2010/12/14 | 1,054 | 1,062 | 1,050.5 | 1,057.5 | +2.5 | +0.2% | 66,200 |
| 2010/12/13 | 1,054 | 1,055 | 1,045.5 | 1,055 | +6 | +0.6% | 31,800 |
| 2010/12/10 | 1,049.5 | 1,049.5 | 1,037.5 | 1,049 | +11.5 | +1.1% | 52,000 |
3551～
3600
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 225,500円 | +6.6% | +2.5% | 4.43% | 23.84倍 | 1.69倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 日 伝 | 282,400円 | +3.9% | 0.0% | 2.48% | 17.02倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 391,000円 | +1.6% | -22.1% | 5.12% | 15.02倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 443,500円 | +2.8% | +4.1% | 3.38% | 9.94倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 662,000円 | +15.8% | +9.3% | 1.36% | 24.01倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
市場注目の銘柄
チャート関連のコラム
