ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 1,010 | 1,025 | 1,003 | 1,010 | ±0 | ±0% | 17,000 |
| 2010/03/09 | 1,000.5 | 1,018.5 | 984 | 1,010 | +2.5 | +0.2% | 41,000 |
| 2010/03/08 | 1,010.5 | 1,019.5 | 1,000 | 1,007.5 | -12 | -1.2% | 37,000 |
| 2010/03/05 | 1,010 | 1,024 | 1,002 | 1,019.5 | +6.5 | +0.6% | 14,400 |
| 2010/03/04 | 1,014.5 | 1,020.5 | 1,000.5 | 1,013 | -15.5 | -1.5% | 12,800 |
| 2010/03/03 | 1,010 | 1,028.5 | 990 | 1,028.5 | +13.5 | +1.3% | 45,800 |
| 2010/03/02 | 1,010 | 1,015 | 1,002.5 | 1,015 | +8.5 | +0.8% | 16,200 |
| 2010/03/01 | 1,020 | 1,020 | 1,001 | 1,006.5 | -6.5 | -0.6% | 26,200 |
| 2010/02/26 | 1,010 | 1,016 | 992 | 1,013 | +5.5 | +0.5% | 31,400 |
| 2010/02/25 | 1,009 | 1,010 | 1,004.5 | 1,007.5 | +7.5 | +0.8% | 24,600 |
| 2010/02/24 | 1,000 | 1,009 | 1,000 | 1,000 | ±0 | ±0% | 19,200 |
| 2010/02/23 | 999 | 1,000 | 984 | 1,000 | +2 | +0.2% | 18,600 |
| 2010/02/22 | 1,000 | 1,000 | 985.5 | 998 | +27 | +2.8% | 22,800 |
| 2010/02/19 | 1,002.5 | 1,002.5 | 954 | 971 | -26 | -2.6% | 48,200 |
| 2010/02/18 | 1,009.5 | 1,009.5 | 983.5 | 997 | -10 | -1% | 23,200 |
| 2010/02/17 | 1,002.5 | 1,007.5 | 999.5 | 1,007 | +5 | +0.5% | 17,600 |
| 2010/02/16 | 1,000 | 1,002 | 975 | 1,002 | +6 | +0.6% | 18,400 |
| 2010/02/15 | 998.5 | 998.5 | 986 | 996 | -2.5 | -0.3% | 11,800 |
| 2010/02/12 | 1,000 | 1,001 | 989 | 998.5 | +11 | +1.1% | 40,400 |
| 2010/02/10 | 999.5 | 999.5 | 984.5 | 987.5 | +3 | +0.3% | 27,200 |
| 2010/02/09 | 980 | 998 | 980 | 984.5 | +3.5 | +0.4% | 50,200 |
| 2010/02/08 | 980 | 990 | 980 | 981 | -2 | -0.2% | 21,200 |
| 2010/02/05 | 995 | 998 | 977 | 983 | -15 | -1.5% | 33,400 |
| 2010/02/04 | 990 | 998 | 987.5 | 998 | +17.5 | +1.8% | 32,000 |
| 2010/02/03 | 977.5 | 990 | 977.5 | 980.5 | +5 | +0.5% | 29,400 |
| 2010/02/02 | 965 | 984 | 956.5 | 975.5 | +19.5 | +2% | 34,800 |
| 2010/02/01 | 967 | 967 | 944 | 956 | -21.5 | -2.2% | 27,200 |
| 2010/01/29 | 985 | 989.5 | 970 | 977.5 | -4.5 | -0.5% | 30,400 |
| 2010/01/28 | 977.5 | 984.5 | 977.5 | 982 | +6 | +0.6% | 22,600 |
| 2010/01/27 | 985 | 989.5 | 975 | 976 | -1.5 | -0.2% | 44,600 |
| 2010/01/26 | 975 | 980 | 960 | 977.5 | +22.5 | +2.4% | 48,800 |
| 2010/01/25 | 955 | 959.5 | 952.5 | 955 | +0.5 | +0.1% | 24,600 |
| 2010/01/22 | 955 | 955.5 | 950 | 954.5 | -12.5 | -1.3% | 22,400 |
| 2010/01/21 | 960 | 969 | 950 | 967 | -8 | -0.8% | 32,200 |
| 2010/01/20 | 962.5 | 975 | 962 | 975 | +18.5 | +1.9% | 20,800 |
| 2010/01/19 | 954 | 956.5 | 945.5 | 956.5 | +16 | +1.7% | 22,800 |
| 2010/01/18 | 935 | 945 | 930.5 | 940.5 | +9.5 | +1% | 20,000 |
| 2010/01/15 | 925.5 | 934 | 917.5 | 931 | +3.5 | +0.4% | 61,800 |
| 2010/01/14 | 930 | 932.5 | 925 | 927.5 | +2 | +0.2% | 19,600 |
| 2010/01/13 | 925 | 932.5 | 925 | 925.5 | -2.5 | -0.3% | 29,800 |
| 2010/01/12 | 925.5 | 930 | 917.5 | 928 | +3 | +0.3% | 20,400 |
| 2010/01/08 | 910.5 | 929.5 | 910.5 | 925 | +10.5 | +1.1% | 34,400 |
| 2010/01/07 | 925 | 926.5 | 911.5 | 914.5 | -4 | -0.4% | 43,000 |
| 2010/01/06 | 922.5 | 925.5 | 912.5 | 918.5 | -5.5 | -0.6% | 39,200 |
| 2010/01/05 | 927 | 930 | 919 | 924 | ±0 | ±0% | 25,000 |
| 2010/01/04 | 931 | 932 | 922 | 924 | -1 | -0.1% | 17,200 |
| 2009/12/30 | 937.5 | 937.5 | 925 | 925 | -13 | -1.4% | 31,200 |
| 2009/12/29 | 944.5 | 944.5 | 930.5 | 938 | +5.5 | +0.6% | 31,000 |
| 2009/12/28 | 938 | 946 | 930.5 | 932.5 | -17.5 | -1.8% | 35,600 |
| 2009/12/25 | 935.5 | 950 | 931 | 950 | +20 | +2.2% | 30,400 |
3601～
3650
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
