ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/09 | 1,015 | 1,015 | 1,010 | 1,015 | -2.5 | -0.2% | 15,800 |
| 2009/10/08 | 1,025 | 1,025 | 1,015 | 1,017.5 | +7.5 | +0.7% | 30,600 |
| 2009/10/07 | 1,002.5 | 1,020 | 1,002.5 | 1,010 | +7.5 | +0.7% | 42,000 |
| 2009/10/06 | 1,027.5 | 1,027.5 | 991.5 | 1,002.5 | -27.5 | -2.7% | 73,600 |
| 2009/10/05 | 965 | 1,030 | 965 | 1,030 | +80 | +8.4% | 172,600 |
| 2009/10/02 | 950 | 952.5 | 947.5 | 950 | +5.5 | +0.6% | 75,200 |
| 2009/10/01 | 947.5 | 947.5 | 920 | 944.5 | -0.5 | -0.1% | 21,400 |
| 2009/09/30 | 939.5 | 945 | 930 | 945 | +5.5 | +0.6% | 29,400 |
| 2009/09/29 | 944 | 944 | 927.5 | 939.5 | +4.5 | +0.5% | 24,800 |
| 2009/09/28 | 925 | 942.5 | 924.5 | 935 | +19 | +2.1% | 31,400 |
| 2009/09/25 | 929 | 929 | 916 | 916 | -9 | -1% | 36,800 |
| 2009/09/24 | 912.5 | 925 | 912.5 | 925 | +6.5 | +0.7% | 51,000 |
| 2009/09/18 | 920.5 | 924 | 890 | 918.5 | -6.5 | -0.7% | 57,200 |
| 2009/09/17 | 921.5 | 930 | 920.5 | 925 | +3.5 | +0.4% | 25,200 |
| 2009/09/16 | 922.5 | 931 | 915 | 921.5 | +7 | +0.8% | 69,600 |
| 2009/09/15 | 912.5 | 919.5 | 912.5 | 914.5 | -0.5 | -0.1% | 21,200 |
| 2009/09/14 | 912.5 | 921 | 905 | 915 | ±0 | ±0% | 70,800 |
| 2009/09/11 | 917.5 | 919.5 | 910 | 915 | +15 | +1.7% | 117,000 |
| 2009/09/10 | 898.5 | 909.5 | 892 | 900 | +7 | +0.8% | 54,600 |
| 2009/09/09 | 892.5 | 898.5 | 890.5 | 893 | -6 | -0.7% | 25,000 |
| 2009/09/08 | 908.5 | 908.5 | 890 | 899 | -0.5 | -0.1% | 15,000 |
| 2009/09/07 | 892.5 | 908.5 | 892 | 899.5 | +4 | +0.4% | 35,800 |
| 2009/09/04 | 900.5 | 904.5 | 885 | 895.5 | -12 | -1.3% | 29,600 |
| 2009/09/03 | 913.5 | 914 | 900 | 907.5 | -7 | -0.8% | 36,600 |
| 2009/09/02 | 924 | 925 | 912 | 914.5 | -24 | -2.6% | 48,400 |
| 2009/09/01 | 940 | 940 | 930 | 938.5 | -1.5 | -0.2% | 31,600 |
| 2009/08/31 | 936.5 | 941.5 | 930 | 940 | +6 | +0.6% | 55,600 |
| 2009/08/28 | 927 | 941.5 | 927 | 934 | +7.5 | +0.8% | 50,600 |
| 2009/08/27 | 942 | 942.5 | 919 | 926.5 | -15.5 | -1.6% | 71,800 |
| 2009/08/26 | 919 | 949.5 | 916 | 942 | -37 | -3.8% | 96,000 |
| 2009/08/25 | 994 | 994 | 979 | 979 | -15 | -1.5% | 49,200 |
| 2009/08/24 | 986 | 999 | 986 | 994 | +16 | +1.6% | 60,200 |
| 2009/08/21 | 979.5 | 982.5 | 976.5 | 978 | +2.5 | +0.3% | 20,600 |
| 2009/08/20 | 974.5 | 979.5 | 970.5 | 975.5 | +6 | +0.6% | 28,000 |
| 2009/08/19 | 965 | 974 | 964.5 | 969.5 | +4.5 | +0.5% | 41,400 |
| 2009/08/18 | 959.5 | 965 | 959 | 965 | +6 | +0.6% | 30,400 |
| 2009/08/17 | 958.5 | 965 | 957.5 | 959 | +0.5 | +0.1% | 53,200 |
| 2009/08/14 | 958.5 | 964 | 958 | 958.5 | +1 | +0.1% | 57,200 |
| 2009/08/13 | 964 | 964 | 956.5 | 957.5 | +2.5 | +0.3% | 23,600 |
| 2009/08/12 | 964 | 964 | 955 | 955 | -6.5 | -0.7% | 52,600 |
| 2009/08/11 | 957.5 | 962 | 955 | 961.5 | +5.5 | +0.6% | 19,200 |
| 2009/08/10 | 953.5 | 959.5 | 953.5 | 956 | +3.5 | +0.4% | 19,000 |
| 2009/08/07 | 954 | 957.5 | 944.5 | 952.5 | -3.5 | -0.4% | 49,800 |
| 2009/08/06 | 960 | 960.5 | 951.5 | 956 | -3 | -0.3% | 49,800 |
| 2009/08/05 | 960 | 963 | 956.5 | 959 | ±0 | ±0% | 50,600 |
| 2009/08/04 | 960 | 968 | 959 | 959 | -4 | -0.4% | 68,000 |
| 2009/08/03 | 965 | 965 | 960 | 963 | +5 | +0.5% | 24,400 |
| 2009/07/31 | 964.5 | 966 | 951 | 958 | -4 | -0.4% | 44,600 |
| 2009/07/30 | 965 | 965 | 959 | 962 | +8 | +0.8% | 36,600 |
| 2009/07/29 | 953 | 965 | 949.5 | 954 | +2 | +0.2% | 52,000 |
3701～
3750
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
