ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,290 | 1,302.5 | 1,285 | 1,295 | +2.5 | +0.2% | 34,600 |
| 2007/02/14 | 1,295 | 1,302.5 | 1,290 | 1,292.5 | -10 | -0.8% | 20,400 |
| 2007/02/13 | 1,312.5 | 1,315 | 1,292.5 | 1,302.5 | ±0 | ±0% | 9,800 |
| 2007/02/09 | 1,285 | 1,315 | 1,285 | 1,302.5 | +20 | +1.6% | 18,400 |
| 2007/02/08 | 1,302.5 | 1,305 | 1,280 | 1,282.5 | ±0 | ±0% | 17,800 |
| 2007/02/07 | 1,317.5 | 1,317.5 | 1,282.5 | 1,282.5 | -35 | -2.7% | 21,400 |
| 2007/02/06 | 1,300 | 1,345 | 1,297.5 | 1,317.5 | +35 | +2.7% | 56,800 |
| 2007/02/05 | 1,287.5 | 1,295 | 1,282.5 | 1,282.5 | -5 | -0.4% | 32,000 |
| 2007/02/02 | 1,295 | 1,300 | 1,287.5 | 1,287.5 | -7.5 | -0.6% | 13,400 |
| 2007/02/01 | 1,287.5 | 1,297.5 | 1,282.5 | 1,295 | +32.5 | +2.6% | 37,600 |
| 2007/01/31 | 1,277.5 | 1,285 | 1,262.5 | 1,262.5 | -15 | -1.2% | 34,000 |
| 2007/01/30 | 1,272.5 | 1,290 | 1,267.5 | 1,277.5 | +25 | +2% | 46,600 |
| 2007/01/29 | 1,267.5 | 1,267.5 | 1,247.5 | 1,252.5 | -2.5 | -0.2% | 18,600 |
| 2007/01/26 | 1,247.5 | 1,262.5 | 1,245 | 1,255 | +7.5 | +0.6% | 10,400 |
| 2007/01/25 | 1,275 | 1,275 | 1,247.5 | 1,247.5 | -27.5 | -2.2% | 21,600 |
| 2007/01/24 | 1,280 | 1,280 | 1,265 | 1,275 | -5 | -0.4% | 12,000 |
| 2007/01/23 | 1,277.5 | 1,280 | 1,260 | 1,280 | +7.5 | +0.6% | 21,000 |
| 2007/01/22 | 1,282.5 | 1,282.5 | 1,250 | 1,272.5 | +7.5 | +0.6% | 17,400 |
| 2007/01/19 | 1,272.5 | 1,272.5 | 1,252.5 | 1,265 | +10 | +0.8% | 15,800 |
| 2007/01/18 | 1,270 | 1,270 | 1,252.5 | 1,255 | +2.5 | +0.2% | 15,000 |
| 2007/01/17 | 1,262.5 | 1,262.5 | 1,240 | 1,252.5 | -15 | -1.2% | 21,000 |
| 2007/01/16 | 1,255 | 1,267.5 | 1,252.5 | 1,267.5 | +10 | +0.8% | 16,000 |
| 2007/01/15 | 1,245 | 1,257.5 | 1,235 | 1,257.5 | +15 | +1.2% | 14,200 |
| 2007/01/12 | 1,230 | 1,247.5 | 1,222.5 | 1,242.5 | +12.5 | +1% | 14,000 |
| 2007/01/11 | 1,242.5 | 1,245 | 1,212.5 | 1,230 | -12.5 | -1% | 40,400 |
| 2007/01/10 | 1,282.5 | 1,282.5 | 1,237.5 | 1,242.5 | -40 | -3.1% | 38,600 |
| 2007/01/09 | 1,277.5 | 1,295 | 1,267.5 | 1,282.5 | +7.5 | +0.6% | 12,000 |
| 2007/01/05 | 1,292.5 | 1,292.5 | 1,275 | 1,275 | -22.5 | -1.7% | 11,200 |
| 2007/01/04 | 1,300 | 1,300 | 1,285 | 1,297.5 | +15 | +1.2% | 6,200 |
| 2006/12/29 | 1,285 | 1,285 | 1,280 | 1,282.5 | -5 | -0.4% | 1,800 |
| 2006/12/28 | 1,277.5 | 1,287.5 | 1,265 | 1,287.5 | +12.5 | +1% | 19,800 |
| 2006/12/27 | 1,257.5 | 1,280 | 1,257.5 | 1,275 | ±0 | ±0% | 7,000 |
| 2006/12/26 | 1,252.5 | 1,275 | 1,252.5 | 1,275 | +22.5 | +1.8% | 28,400 |
| 2006/12/25 | 1,235 | 1,260 | 1,235 | 1,252.5 | +17.5 | +1.4% | 10,000 |
| 2006/12/22 | 1,265 | 1,265 | 1,225 | 1,235 | -17.5 | -1.4% | 10,800 |
| 2006/12/21 | 1,275 | 1,275 | 1,225 | 1,252.5 | -7.5 | -0.6% | 12,400 |
| 2006/12/20 | 1,240 | 1,260 | 1,230 | 1,260 | +20 | +1.6% | 16,000 |
| 2006/12/19 | 1,255 | 1,255 | 1,240 | 1,240 | -15 | -1.2% | 5,600 |
| 2006/12/18 | 1,265 | 1,265 | 1,250 | 1,255 | ±0 | ±0% | 8,800 |
| 2006/12/15 | 1,255 | 1,265 | 1,250 | 1,255 | -5 | -0.4% | 13,400 |
| 2006/12/14 | 1,260 | 1,267.5 | 1,260 | 1,260 | +5 | +0.4% | 11,200 |
| 2006/12/13 | 1,240 | 1,255 | 1,240 | 1,255 | +15 | +1.2% | 16,800 |
| 2006/12/12 | 1,252.5 | 1,255 | 1,230 | 1,240 | +5 | +0.4% | 8,200 |
| 2006/12/11 | 1,232.5 | 1,237.5 | 1,225 | 1,235 | ±0 | ±0% | 21,200 |
| 2006/12/08 | 1,232.5 | 1,247.5 | 1,232.5 | 1,235 | -15 | -1.2% | 35,000 |
| 2006/12/07 | 1,252.5 | 1,252.5 | 1,242.5 | 1,250 | -2.5 | -0.2% | 20,400 |
| 2006/12/06 | 1,230 | 1,257.5 | 1,230 | 1,252.5 | +5 | +0.4% | 23,000 |
| 2006/12/05 | 1,275 | 1,295 | 1,227.5 | 1,247.5 | -47.5 | -3.7% | 18,400 |
| 2006/12/04 | 1,297.5 | 1,300 | 1,287.5 | 1,295 | +15 | +1.2% | 10,800 |
| 2006/12/01 | 1,297.5 | 1,297.5 | 1,265 | 1,280 | -15 | -1.2% | 13,000 |
4351～
4400
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
