ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 1,192.5 | 1,210 | 1,192.5 | 1,210 | +20 | +1.7% | 24,800 |
| 2007/04/26 | 1,200 | 1,200 | 1,187.5 | 1,190 | ±0 | ±0% | 26,800 |
| 2007/04/25 | 1,200 | 1,207.5 | 1,190 | 1,190 | -15 | -1.2% | 19,400 |
| 2007/04/24 | 1,202.5 | 1,210 | 1,200 | 1,205 | +2.5 | +0.2% | 11,800 |
| 2007/04/23 | 1,217.5 | 1,220 | 1,202.5 | 1,202.5 | ±0 | ±0% | 7,400 |
| 2007/04/20 | 1,202.5 | 1,217.5 | 1,200 | 1,202.5 | +2.5 | +0.2% | 5,200 |
| 2007/04/19 | 1,207.5 | 1,212.5 | 1,200 | 1,200 | -12.5 | -1% | 25,000 |
| 2007/04/18 | 1,207.5 | 1,232.5 | 1,207.5 | 1,212.5 | +7.5 | +0.6% | 15,600 |
| 2007/04/17 | 1,222.5 | 1,240 | 1,205 | 1,205 | -12.5 | -1% | 30,400 |
| 2007/04/16 | 1,235 | 1,237.5 | 1,217.5 | 1,217.5 | +10 | +0.8% | 11,400 |
| 2007/04/13 | 1,232.5 | 1,240 | 1,207.5 | 1,207.5 | -22.5 | -1.8% | 11,400 |
| 2007/04/12 | 1,232.5 | 1,232.5 | 1,225 | 1,230 | +5 | +0.4% | 13,800 |
| 2007/04/11 | 1,215 | 1,227.5 | 1,215 | 1,225 | +7.5 | +0.6% | 11,400 |
| 2007/04/10 | 1,225 | 1,227.5 | 1,215 | 1,217.5 | -10 | -0.8% | 12,600 |
| 2007/04/09 | 1,240 | 1,240 | 1,220 | 1,227.5 | +7.5 | +0.6% | 8,000 |
| 2007/04/06 | 1,227.5 | 1,235 | 1,220 | 1,220 | -5 | -0.4% | 6,000 |
| 2007/04/05 | 1,237.5 | 1,237.5 | 1,225 | 1,225 | -7.5 | -0.6% | 14,000 |
| 2007/04/04 | 1,235 | 1,237.5 | 1,227.5 | 1,232.5 | +17.5 | +1.4% | 14,600 |
| 2007/04/03 | 1,225 | 1,232.5 | 1,215 | 1,215 | +27.5 | +2.3% | 27,800 |
| 2007/04/02 | 1,257.5 | 1,257.5 | 1,187.5 | 1,187.5 | -55 | -4.4% | 38,600 |
| 2007/03/30 | 1,235 | 1,250 | 1,235 | 1,242.5 | ±0 | ±0% | 9,400 |
| 2007/03/29 | 1,250 | 1,250 | 1,217.5 | 1,242.5 | +10 | +0.8% | 13,600 |
| 2007/03/28 | 1,227.5 | 1,250 | 1,225 | 1,232.5 | +5 | +0.4% | 15,600 |
| 2007/03/27 | 1,252.5 | 1,252.5 | 1,215 | 1,227.5 | -22.5 | -1.8% | 21,000 |
| 2007/03/26 | 1,240 | 1,255 | 1,227.5 | 1,250 | +10 | +0.8% | 26,000 |
| 2007/03/23 | 1,230 | 1,242.5 | 1,227.5 | 1,240 | -2.5 | -0.2% | 19,400 |
| 2007/03/22 | 1,255 | 1,262.5 | 1,240 | 1,242.5 | -12.5 | -1% | 35,200 |
| 2007/03/20 | 1,285 | 1,285 | 1,255 | 1,255 | -15 | -1.2% | 25,800 |
| 2007/03/19 | 1,270 | 1,277.5 | 1,260 | 1,270 | +20 | +1.6% | 19,400 |
| 2007/03/16 | 1,275 | 1,285 | 1,245 | 1,250 | -17.5 | -1.4% | 21,600 |
| 2007/03/15 | 1,245 | 1,275 | 1,240 | 1,267.5 | +27.5 | +2.2% | 13,400 |
| 2007/03/14 | 1,245 | 1,260 | 1,227.5 | 1,240 | -17.5 | -1.4% | 34,200 |
| 2007/03/13 | 1,272.5 | 1,275 | 1,255 | 1,257.5 | -17.5 | -1.4% | 30,200 |
| 2007/03/12 | 1,262.5 | 1,275 | 1,262.5 | 1,275 | -2.5 | -0.2% | 12,800 |
| 2007/03/09 | 1,277.5 | 1,290 | 1,270 | 1,277.5 | +2.5 | +0.2% | 65,800 |
| 2007/03/08 | 1,230 | 1,275 | 1,230 | 1,275 | +37.5 | +3% | 17,000 |
| 2007/03/07 | 1,262.5 | 1,285 | 1,237.5 | 1,237.5 | -25 | -2% | 49,600 |
| 2007/03/06 | 1,255 | 1,272.5 | 1,255 | 1,262.5 | -5 | -0.4% | 13,600 |
| 2007/03/05 | 1,282.5 | 1,300 | 1,265 | 1,267.5 | -15 | -1.2% | 28,600 |
| 2007/03/02 | 1,295 | 1,300 | 1,277.5 | 1,282.5 | +7.5 | +0.6% | 29,000 |
| 2007/03/01 | 1,287.5 | 1,307.5 | 1,275 | 1,275 | -22.5 | -1.7% | 63,000 |
| 2007/02/28 | 1,265 | 1,302.5 | 1,265 | 1,297.5 | -40 | -3% | 37,800 |
| 2007/02/27 | 1,355 | 1,360 | 1,337.5 | 1,337.5 | -17.5 | -1.3% | 17,000 |
| 2007/02/26 | 1,352.5 | 1,377.5 | 1,352.5 | 1,355 | +5 | +0.4% | 18,200 |
| 2007/02/23 | 1,340 | 1,350 | 1,337.5 | 1,350 | +5 | +0.4% | 68,600 |
| 2007/02/22 | 1,350 | 1,355 | 1,340 | 1,345 | -25 | -1.8% | 36,400 |
| 2007/02/21 | 1,315 | 1,380 | 1,312.5 | 1,370 | +62.5 | +4.8% | 68,400 |
| 2007/02/20 | 1,310 | 1,310 | 1,295 | 1,307.5 | -5 | -0.4% | 9,400 |
| 2007/02/19 | 1,290 | 1,312.5 | 1,290 | 1,312.5 | +22.5 | +1.7% | 26,000 |
| 2007/02/16 | 1,312.5 | 1,315 | 1,285 | 1,290 | -5 | -0.4% | 25,400 |
4301～
4350
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
