ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,157.5 | 1,175 | 1,152.5 | 1,152.5 | -10 | -0.9% | 22,600 |
| 2006/09/14 | 1,152.5 | 1,162.5 | 1,145 | 1,162.5 | +5 | +0.4% | 15,800 |
| 2006/09/13 | 1,192.5 | 1,192.5 | 1,155 | 1,157.5 | -27.5 | -2.3% | 28,600 |
| 2006/09/12 | 1,177.5 | 1,185 | 1,155 | 1,185 | +10 | +0.9% | 28,200 |
| 2006/09/11 | 1,197.5 | 1,197.5 | 1,175 | 1,175 | -10 | -0.8% | 37,200 |
| 2006/09/08 | 1,175 | 1,197.5 | 1,165 | 1,185 | -5 | -0.4% | 54,600 |
| 2006/09/07 | 1,212.5 | 1,212.5 | 1,190 | 1,190 | -22.5 | -1.9% | 28,600 |
| 2006/09/06 | 1,210 | 1,225 | 1,210 | 1,212.5 | +2.5 | +0.2% | 12,600 |
| 2006/09/05 | 1,225 | 1,230 | 1,205 | 1,210 | -12.5 | -1% | 28,200 |
| 2006/09/04 | 1,220 | 1,235 | 1,217.5 | 1,222.5 | ±0 | ±0% | 24,800 |
| 2006/09/01 | 1,232.5 | 1,237.5 | 1,220 | 1,222.5 | -15 | -1.2% | 20,400 |
| 2006/08/31 | 1,242.5 | 1,245 | 1,230 | 1,237.5 | +15 | +1.2% | 32,000 |
| 2006/08/30 | 1,262.5 | 1,262.5 | 1,215 | 1,222.5 | -37.5 | -3% | 20,800 |
| 2006/08/29 | 1,252.5 | 1,262.5 | 1,240 | 1,260 | -2.5 | -0.2% | 37,000 |
| 2006/08/28 | 1,215 | 1,277.5 | 1,215 | 1,262.5 | -82.5 | -6.1% | 78,400 |
| 2006/08/25 | 1,342.5 | 1,345 | 1,327.5 | 1,345 | +17.5 | +1.3% | 74,600 |
| 2006/08/24 | 1,337.5 | 1,345 | 1,325 | 1,327.5 | -7.5 | -0.6% | 53,400 |
| 2006/08/23 | 1,360 | 1,360 | 1,325 | 1,335 | -17.5 | -1.3% | 57,800 |
| 2006/08/22 | 1,345 | 1,355 | 1,340 | 1,352.5 | +7.5 | +0.6% | 22,400 |
| 2006/08/21 | 1,362.5 | 1,367.5 | 1,345 | 1,345 | -5 | -0.4% | 44,600 |
| 2006/08/18 | 1,325 | 1,350 | 1,325 | 1,350 | +35 | +2.7% | 39,200 |
| 2006/08/17 | 1,315 | 1,320 | 1,305 | 1,315 | +12.5 | +1% | 29,800 |
| 2006/08/16 | 1,290 | 1,302.5 | 1,290 | 1,302.5 | +10 | +0.8% | 28,600 |
| 2006/08/15 | 1,290 | 1,307.5 | 1,275 | 1,292.5 | +10 | +0.8% | 38,400 |
| 2006/08/14 | 1,282.5 | 1,290 | 1,275 | 1,282.5 | +2.5 | +0.2% | 15,800 |
| 2006/08/11 | 1,280 | 1,292.5 | 1,272.5 | 1,280 | ±0 | ±0% | 17,800 |
| 2006/08/10 | 1,295 | 1,295 | 1,275 | 1,280 | +2.5 | +0.2% | 22,400 |
| 2006/08/09 | 1,257.5 | 1,277.5 | 1,235 | 1,277.5 | +40 | +3.2% | 32,200 |
| 2006/08/08 | 1,240 | 1,240 | 1,232.5 | 1,237.5 | +10 | +0.8% | 18,400 |
| 2006/08/07 | 1,242.5 | 1,242.5 | 1,227.5 | 1,227.5 | +5 | +0.4% | 39,200 |
| 2006/08/04 | 1,230 | 1,230 | 1,217.5 | 1,222.5 | ±0 | ±0% | 24,400 |
| 2006/08/03 | 1,235 | 1,235 | 1,222.5 | 1,222.5 | -12.5 | -1% | 30,600 |
| 2006/08/02 | 1,222.5 | 1,237.5 | 1,222.5 | 1,235 | +7.5 | +0.6% | 33,200 |
| 2006/08/01 | 1,227.5 | 1,230 | 1,220 | 1,227.5 | +7.5 | +0.6% | 24,200 |
| 2006/07/31 | 1,232.5 | 1,232.5 | 1,210 | 1,220 | -2.5 | -0.2% | 36,600 |
| 2006/07/28 | 1,215 | 1,225 | 1,215 | 1,222.5 | +7.5 | +0.6% | 23,000 |
| 2006/07/27 | 1,207.5 | 1,215 | 1,200 | 1,215 | +12.5 | +1% | 59,400 |
| 2006/07/26 | 1,217.5 | 1,225 | 1,202.5 | 1,202.5 | -15 | -1.2% | 44,600 |
| 2006/07/25 | 1,225 | 1,242.5 | 1,215 | 1,217.5 | -5 | -0.4% | 24,000 |
| 2006/07/24 | 1,220 | 1,225 | 1,212.5 | 1,222.5 | -2.5 | -0.2% | 10,600 |
| 2006/07/21 | 1,230 | 1,232.5 | 1,210 | 1,225 | -25 | -2% | 28,800 |
| 2006/07/20 | 1,240 | 1,250 | 1,232.5 | 1,250 | +30 | +2.5% | 19,600 |
| 2006/07/19 | 1,252.5 | 1,270 | 1,205 | 1,220 | -52.5 | -4.1% | 46,600 |
| 2006/07/18 | 1,280 | 1,280 | 1,250 | 1,272.5 | -5 | -0.4% | 22,600 |
| 2006/07/14 | 1,280 | 1,290 | 1,272.5 | 1,277.5 | +5 | +0.4% | 36,600 |
| 2006/07/13 | 1,262.5 | 1,285 | 1,262.5 | 1,272.5 | -7.5 | -0.6% | 40,200 |
| 2006/07/12 | 1,282.5 | 1,300 | 1,277.5 | 1,280 | -15 | -1.2% | 25,600 |
| 2006/07/11 | 1,282.5 | 1,300 | 1,280 | 1,295 | +12.5 | +1% | 45,800 |
| 2006/07/10 | 1,285 | 1,292.5 | 1,282.5 | 1,282.5 | -15 | -1.2% | 30,600 |
| 2006/07/07 | 1,290 | 1,302.5 | 1,290 | 1,297.5 | +12.5 | +1% | 37,600 |
4451～
4500
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
