ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,570 | 1,570 | 1,485 | 1,500 | -75 | -4.8% | 57,200 |
| 2006/02/09 | 1,555 | 1,610 | 1,520 | 1,575 | +5 | +0.3% | 61,600 |
| 2006/02/08 | 1,575 | 1,635 | 1,570 | 1,570 | -45 | -2.8% | 38,800 |
| 2006/02/07 | 1,625 | 1,645 | 1,555 | 1,615 | -35 | -2.1% | 46,000 |
| 2006/02/06 | 1,645 | 1,650 | 1,615 | 1,650 | -5 | -0.3% | 25,200 |
| 2006/02/03 | 1,590 | 1,670 | 1,575 | 1,655 | +95 | +6.1% | 58,600 |
| 2006/02/02 | 1,590 | 1,590 | 1,555 | 1,560 | -30 | -1.9% | 35,600 |
| 2006/02/01 | 1,565 | 1,595 | 1,530 | 1,590 | +25 | +1.6% | 97,000 |
| 2006/01/31 | 1,625 | 1,630 | 1,510 | 1,565 | -110 | -6.6% | 206,600 |
| 2006/01/30 | 1,535 | 1,685 | 1,535 | 1,675 | +190 | +12.8% | 304,200 |
| 2006/01/27 | 1,457.5 | 1,485 | 1,450 | 1,485 | +47.5 | +3.3% | 46,600 |
| 2006/01/26 | 1,435 | 1,457.5 | 1,430 | 1,437.5 | +2.5 | +0.2% | 86,200 |
| 2006/01/25 | 1,440 | 1,450 | 1,432.5 | 1,435 | -2.5 | -0.2% | 96,400 |
| 2006/01/24 | 1,447.5 | 1,450 | 1,417.5 | 1,437.5 | +2.5 | +0.2% | 42,600 |
| 2006/01/23 | 1,430 | 1,445 | 1,412.5 | 1,435 | +7.5 | +0.5% | 72,800 |
| 2006/01/20 | 1,425 | 1,442.5 | 1,410 | 1,427.5 | +7.5 | +0.5% | 52,200 |
| 2006/01/19 | 1,412.5 | 1,437.5 | 1,390 | 1,420 | +22.5 | +1.6% | 68,600 |
| 2006/01/18 | 1,450 | 1,450 | 1,372.5 | 1,397.5 | -70 | -4.8% | 141,200 |
| 2006/01/17 | 1,425 | 1,485 | 1,425 | 1,467.5 | +55 | +3.9% | 168,000 |
| 2006/01/16 | 1,420 | 1,432.5 | 1,402.5 | 1,412.5 | -10 | -0.7% | 23,000 |
| 2006/01/13 | 1,442.5 | 1,442.5 | 1,415 | 1,422.5 | -22.5 | -1.6% | 54,400 |
| 2006/01/12 | 1,447.5 | 1,447.5 | 1,430 | 1,445 | -2.5 | -0.2% | 21,800 |
| 2006/01/11 | 1,437.5 | 1,450 | 1,422.5 | 1,447.5 | +22.5 | +1.6% | 36,000 |
| 2006/01/10 | 1,435 | 1,435 | 1,417.5 | 1,425 | +7.5 | +0.5% | 35,200 |
| 2006/01/06 | 1,415 | 1,427.5 | 1,407.5 | 1,417.5 | +2.5 | +0.2% | 105,600 |
| 2006/01/05 | 1,425 | 1,435 | 1,405 | 1,415 | -30 | -2.1% | 120,800 |
| 2006/01/04 | 1,440 | 1,470 | 1,432.5 | 1,445 | +5 | +0.3% | 19,200 |
| 2005/12/30 | 1,450 | 1,450 | 1,420 | 1,440 | -5 | -0.3% | 29,800 |
| 2005/12/29 | 1,445 | 1,462.5 | 1,440 | 1,445 | -20 | -1.4% | 35,400 |
| 2005/12/28 | 1,370 | 1,485 | 1,365 | 1,465 | +100 | +7.3% | 125,400 |
| 2005/12/27 | 1,365 | 1,385 | 1,365 | 1,365 | ±0 | ±0% | 36,800 |
| 2005/12/26 | 1,380 | 1,395 | 1,362.5 | 1,365 | -15 | -1.1% | 32,000 |
| 2005/12/22 | 1,380 | 1,397.5 | 1,380 | 1,380 | ±0 | ±0% | 66,800 |
| 2005/12/21 | 1,390 | 1,390 | 1,370 | 1,380 | -5 | -0.4% | 23,800 |
| 2005/12/20 | 1,387.5 | 1,400 | 1,370 | 1,385 | -5 | -0.4% | 30,600 |
| 2005/12/19 | 1,392.5 | 1,400 | 1,380 | 1,390 | -2.5 | -0.2% | 20,600 |
| 2005/12/16 | 1,377.5 | 1,400 | 1,375 | 1,392.5 | -5 | -0.4% | 16,200 |
| 2005/12/15 | 1,382.5 | 1,397.5 | 1,367.5 | 1,397.5 | -2.5 | -0.2% | 9,600 |
| 2005/12/14 | 1,400 | 1,420 | 1,392.5 | 1,400 | +2.5 | +0.2% | 23,600 |
| 2005/12/13 | 1,405 | 1,425 | 1,397.5 | 1,397.5 | -5 | -0.4% | 26,800 |
| 2005/12/12 | 1,397.5 | 1,435 | 1,397.5 | 1,402.5 | +25 | +1.8% | 39,600 |
| 2005/12/09 | 1,365 | 1,392.5 | 1,362.5 | 1,377.5 | -7.5 | -0.5% | 61,400 |
| 2005/12/08 | 1,400 | 1,405 | 1,375 | 1,385 | -30 | -2.1% | 38,800 |
| 2005/12/07 | 1,415 | 1,422.5 | 1,380 | 1,415 | ±0 | ±0% | 82,800 |
| 2005/12/06 | 1,402.5 | 1,420 | 1,402.5 | 1,415 | -2.5 | -0.2% | 30,800 |
| 2005/12/05 | 1,400 | 1,427.5 | 1,387.5 | 1,417.5 | +5 | +0.4% | 54,400 |
| 2005/12/02 | 1,445 | 1,445 | 1,400 | 1,412.5 | -7.5 | -0.5% | 90,800 |
| 2005/12/01 | 1,400 | 1,420 | 1,382.5 | 1,420 | +55 | +4% | 24,200 |
| 2005/11/30 | 1,370 | 1,392.5 | 1,365 | 1,365 | -17.5 | -1.3% | 33,800 |
| 2005/11/29 | 1,390 | 1,390 | 1,360 | 1,382.5 | +20 | +1.5% | 33,800 |
4601～
4650
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
