ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,130 | 1,145 | 1,125 | 1,125 | -20 | -1.7% | 51,800 |
| 2005/09/09 | 1,150 | 1,150 | 1,125 | 1,145 | +7.5 | +0.7% | 95,200 |
| 2005/09/08 | 1,120 | 1,140 | 1,120 | 1,137.5 | +10 | +0.9% | 30,000 |
| 2005/09/07 | 1,140 | 1,140 | 1,127.5 | 1,127.5 | -2.5 | -0.2% | 26,200 |
| 2005/09/06 | 1,160 | 1,160 | 1,125 | 1,130 | -27.5 | -2.4% | 42,000 |
| 2005/09/05 | 1,147.5 | 1,167.5 | 1,142.5 | 1,157.5 | +10 | +0.9% | 77,600 |
| 2005/09/02 | 1,137.5 | 1,150 | 1,135 | 1,147.5 | -2.5 | -0.2% | 43,200 |
| 2005/09/01 | 1,120 | 1,165 | 1,120 | 1,150 | +27.5 | +2.4% | 130,800 |
| 2005/08/31 | 1,130 | 1,142.5 | 1,117.5 | 1,122.5 | -7.5 | -0.7% | 90,000 |
| 2005/08/30 | 1,127.5 | 1,142.5 | 1,127.5 | 1,130 | +2.5 | +0.2% | 49,000 |
| 2005/08/29 | 1,155 | 1,155 | 1,125 | 1,127.5 | -27.5 | -2.4% | 66,800 |
| 2005/08/26 | 1,130 | 1,155 | 1,130 | 1,155 | -40 | -3.3% | 92,800 |
| 2005/08/25 | 1,200 | 1,202.5 | 1,195 | 1,195 | -2.5 | -0.2% | 90,400 |
| 2005/08/24 | 1,192.5 | 1,202.5 | 1,192.5 | 1,197.5 | -2.5 | -0.2% | 61,600 |
| 2005/08/23 | 1,205 | 1,207.5 | 1,197.5 | 1,200 | -2.5 | -0.2% | 62,800 |
| 2005/08/22 | 1,205 | 1,205 | 1,190 | 1,202.5 | +15 | +1.3% | 84,200 |
| 2005/08/19 | 1,185 | 1,195 | 1,177.5 | 1,187.5 | +10 | +0.8% | 49,000 |
| 2005/08/18 | 1,185 | 1,185 | 1,175 | 1,177.5 | ±0 | ±0% | 41,200 |
| 2005/08/17 | 1,180 | 1,187.5 | 1,177.5 | 1,177.5 | -2.5 | -0.2% | 46,000 |
| 2005/08/16 | 1,180 | 1,185 | 1,177.5 | 1,180 | +5 | +0.4% | 27,000 |
| 2005/08/15 | 1,170 | 1,182.5 | 1,170 | 1,175 | +5 | +0.4% | 41,800 |
| 2005/08/12 | 1,175 | 1,177.5 | 1,162.5 | 1,170 | +7.5 | +0.6% | 58,000 |
| 2005/08/11 | 1,172.5 | 1,172.5 | 1,160 | 1,162.5 | -7.5 | -0.6% | 70,600 |
| 2005/08/10 | 1,175 | 1,175 | 1,167.5 | 1,170 | +5 | +0.4% | 61,400 |
| 2005/08/09 | 1,157.5 | 1,165 | 1,155 | 1,165 | ±0 | ±0% | 253,200 |
| 2005/08/08 | 1,152.5 | 1,167.5 | 1,125 | 1,165 | +12.5 | +1.1% | 276,000 |
| 2005/08/05 | 1,160 | 1,162.5 | 1,152.5 | 1,152.5 | -7.5 | -0.6% | 249,600 |
| 2005/08/04 | 1,160 | 1,167.5 | 1,150 | 1,160 | -2.5 | -0.2% | 141,000 |
| 2005/08/03 | 1,160 | 1,170 | 1,150 | 1,162.5 | +2.5 | +0.2% | 91,600 |
| 2005/08/02 | 1,165 | 1,172.5 | 1,157.5 | 1,160 | -5 | -0.4% | 70,200 |
| 2005/08/01 | 1,172.5 | 1,180 | 1,165 | 1,165 | -10 | -0.9% | 64,800 |
| 2005/07/29 | 1,160 | 1,175 | 1,155 | 1,175 | +10 | +0.9% | 79,200 |
| 2005/07/28 | 1,182.5 | 1,195 | 1,160 | 1,165 | -12.5 | -1.1% | 123,600 |
| 2005/07/27 | 1,170 | 1,182.5 | 1,170 | 1,177.5 | +12.5 | +1.1% | 70,800 |
| 2005/07/26 | 1,155 | 1,165 | 1,147.5 | 1,165 | +12.5 | +1.1% | 76,600 |
| 2005/07/25 | 1,145 | 1,160 | 1,145 | 1,152.5 | +10 | +0.9% | 198,800 |
| 2005/07/22 | 1,142.5 | 1,150 | 1,132.5 | 1,142.5 | +5 | +0.4% | 73,200 |
| 2005/07/21 | 1,147.5 | 1,147.5 | 1,125 | 1,137.5 | -12.5 | -1.1% | 184,200 |
| 2005/07/20 | 1,105 | 1,152.5 | 1,105 | 1,150 | +52.5 | +4.8% | 269,400 |
| 2005/07/19 | 1,102.5 | 1,102.5 | 1,097.5 | 1,097.5 | -5 | -0.5% | 42,200 |
| 2005/07/15 | 1,117.5 | 1,117.5 | 1,092.5 | 1,102.5 | -7.5 | -0.7% | 95,200 |
| 2005/07/14 | 1,070 | 1,132.5 | 1,070 | 1,110 | +45 | +4.2% | 203,200 |
| 2005/07/13 | 1,057.5 | 1,065 | 1,052.5 | 1,065 | +25 | +2.4% | 99,200 |
| 2005/07/12 | 1,062.5 | 1,062.5 | 1,040 | 1,040 | +35 | +3.5% | 203,200 |
| 2005/07/11 | 1,002.5 | 1,007.5 | 1,002.5 | 1,005 | +5 | +0.5% | 31,600 |
| 2005/07/08 | 1,000 | 1,010 | 999.5 | 1,000 | ±0 | ±0% | 32,000 |
| 2005/07/07 | 1,012.5 | 1,012.5 | 1,000 | 1,000 | -12.5 | -1.2% | 27,800 |
| 2005/07/06 | 1,000 | 1,012.5 | 997 | 1,012.5 | +17 | +1.7% | 53,200 |
| 2005/07/05 | 1,002.5 | 1,007.5 | 993.5 | 995.5 | -27 | -2.6% | 121,400 |
| 2005/07/04 | 1,027.5 | 1,030 | 1,017.5 | 1,022.5 | -15 | -1.4% | 22,000 |
4701～
4750
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 220,300円 | +6.6% | +2.5% | 2.72% | 23.93倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 松田産業 | 302,500円 | +22.0% | +18.5% | 2.31% | 8.96倍 | 0.81倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ドウシシャ | 211,200円 | +4.0% | +8.2% | 3.79% | 12.23倍 | 0.87倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 正栄食 | 446,500円 | +4.9% | +23.3% | 1.12% | 23.15倍 | 1.42倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| レスター | 242,600円 | +9.3% | +8.4% | 4.95% | 8.53倍 | 0.76倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
