ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/16 | 1,290 | 1,302.5 | 1,275 | 1,280 | +25 | +2% | 20,800 |
| 2006/06/15 | 1,250 | 1,270 | 1,245 | 1,255 | +2.5 | +0.2% | 47,600 |
| 2006/06/14 | 1,237.5 | 1,265 | 1,195 | 1,252.5 | -5 | -0.4% | 27,000 |
| 2006/06/13 | 1,207.5 | 1,257.5 | 1,207.5 | 1,257.5 | +12.5 | +1% | 32,400 |
| 2006/06/12 | 1,225 | 1,260 | 1,215 | 1,245 | +5 | +0.4% | 23,600 |
| 2006/06/09 | 1,255 | 1,260 | 1,202.5 | 1,240 | +85 | +7.4% | 56,400 |
| 2006/06/08 | 1,252.5 | 1,252.5 | 1,145 | 1,155 | -100 | -8% | 60,400 |
| 2006/06/07 | 1,257.5 | 1,285 | 1,250 | 1,255 | -7.5 | -0.6% | 137,000 |
| 2006/06/06 | 1,302.5 | 1,320 | 1,240 | 1,262.5 | -62.5 | -4.7% | 45,400 |
| 2006/06/05 | 1,332.5 | 1,355 | 1,325 | 1,325 | -10 | -0.7% | 15,400 |
| 2006/06/02 | 1,380 | 1,380 | 1,310 | 1,335 | -17.5 | -1.3% | 15,600 |
| 2006/06/01 | 1,365 | 1,370 | 1,335 | 1,352.5 | +22.5 | +1.7% | 22,600 |
| 2006/05/31 | 1,347.5 | 1,367.5 | 1,330 | 1,330 | -35 | -2.6% | 36,800 |
| 2006/05/30 | 1,390 | 1,390 | 1,365 | 1,365 | -22.5 | -1.6% | 18,600 |
| 2006/05/29 | 1,390 | 1,392.5 | 1,375 | 1,387.5 | +32.5 | +2.4% | 41,400 |
| 2006/05/26 | 1,335 | 1,372.5 | 1,335 | 1,355 | +32.5 | +2.5% | 37,800 |
| 2006/05/25 | 1,322.5 | 1,340 | 1,315 | 1,322.5 | -5 | -0.4% | 15,400 |
| 2006/05/24 | 1,310 | 1,337.5 | 1,295 | 1,327.5 | +7.5 | +0.6% | 40,200 |
| 2006/05/23 | 1,325 | 1,345 | 1,305 | 1,320 | -15 | -1.1% | 52,000 |
| 2006/05/22 | 1,400 | 1,400 | 1,335 | 1,335 | -57.5 | -4.1% | 129,200 |
| 2006/05/19 | 1,402.5 | 1,420 | 1,365 | 1,392.5 | -37.5 | -2.6% | 61,000 |
| 2006/05/18 | 1,432.5 | 1,437.5 | 1,407.5 | 1,430 | -2.5 | -0.2% | 30,400 |
| 2006/05/17 | 1,450 | 1,450 | 1,410 | 1,432.5 | -2.5 | -0.2% | 50,800 |
| 2006/05/16 | 1,435 | 1,440 | 1,407.5 | 1,435 | -5 | -0.3% | 78,400 |
| 2006/05/15 | 1,422.5 | 1,457.5 | 1,422.5 | 1,440 | -25 | -1.7% | 39,200 |
| 2006/05/12 | 1,500 | 1,500 | 1,455 | 1,465 | -35 | -2.3% | 37,400 |
| 2006/05/11 | 1,510 | 1,515 | 1,500 | 1,500 | -10 | -0.7% | 23,000 |
| 2006/05/10 | 1,545 | 1,545 | 1,510 | 1,510 | -50 | -3.2% | 47,200 |
| 2006/05/09 | 1,565 | 1,570 | 1,550 | 1,560 | ±0 | ±0% | 21,000 |
| 2006/05/08 | 1,605 | 1,605 | 1,560 | 1,560 | -45 | -2.8% | 17,200 |
| 2006/05/02 | 1,590 | 1,615 | 1,575 | 1,605 | +30 | +1.9% | 17,000 |
| 2006/05/01 | 1,595 | 1,595 | 1,565 | 1,575 | +10 | +0.6% | 41,600 |
| 2006/04/28 | 1,555 | 1,575 | 1,545 | 1,565 | +5 | +0.3% | 28,400 |
| 2006/04/27 | 1,600 | 1,625 | 1,540 | 1,560 | -50 | -3.1% | 41,600 |
| 2006/04/26 | 1,630 | 1,635 | 1,595 | 1,610 | -25 | -1.5% | 21,200 |
| 2006/04/25 | 1,600 | 1,640 | 1,580 | 1,635 | +55 | +3.5% | 47,600 |
| 2006/04/24 | 1,600 | 1,600 | 1,575 | 1,580 | -20 | -1.3% | 76,600 |
| 2006/04/21 | 1,580 | 1,600 | 1,560 | 1,600 | +20 | +1.3% | 41,000 |
| 2006/04/20 | 1,570 | 1,585 | 1,550 | 1,580 | +50 | +3.3% | 38,200 |
| 2006/04/19 | 1,575 | 1,575 | 1,530 | 1,530 | -25 | -1.6% | 32,000 |
| 2006/04/18 | 1,540 | 1,555 | 1,540 | 1,555 | +5 | +0.3% | 8,800 |
| 2006/04/17 | 1,550 | 1,555 | 1,535 | 1,550 | ±0 | ±0% | 20,600 |
| 2006/04/14 | 1,540 | 1,555 | 1,510 | 1,550 | +35 | +2.3% | 22,000 |
| 2006/04/13 | 1,535 | 1,565 | 1,500 | 1,515 | +5 | +0.3% | 37,600 |
| 2006/04/12 | 1,550 | 1,575 | 1,510 | 1,510 | ±0 | ±0% | 37,000 |
| 2006/04/11 | 1,545 | 1,545 | 1,500 | 1,510 | -45 | -2.9% | 39,200 |
| 2006/04/10 | 1,530 | 1,555 | 1,520 | 1,555 | -5 | -0.3% | 15,600 |
| 2006/04/07 | 1,560 | 1,560 | 1,510 | 1,560 | +50 | +3.3% | 28,600 |
| 2006/04/06 | 1,505 | 1,525 | 1,505 | 1,510 | +10 | +0.7% | 13,400 |
| 2006/04/05 | 1,550 | 1,550 | 1,490 | 1,500 | -60 | -3.8% | 42,600 |
4701～
4750
件表示中 / 5892件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 214,800円 | +6.6% | +2.5% | 4.66% | 22.71倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| レスター | 266,300円 | +7.0% | +30.8% | 4.69% | 9.98倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| シナネンＨＤ | 669,000円 | +15.8% | +9.3% | 1.35% | 24.26倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ヤマエＧＨＤ | 272,000円 | +5.3% | +13.8% | 2.57% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| Ｃｉメディカル | 149,700円 | +48.2% | +73.2% | 0.00% | 18.71倍 | 2.68倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
